| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
91
|
1
|
90
|
709.00
|
|
2026-06-25
|
23
|
37
|
-14
|
814.00
|
|
2026-05-18
|
5
|
2
|
3
|
560.00
|
|
2026-05-11
|
1
|
35
|
-34
|
584.00
|
|
2026-04-22
|
0
|
39
|
-39
|
567.00
|
|
2026-03-31
|
80
|
0
|
80
|
478.00
|
|
2026-03-18
|
0
|
40
|
-40
|
482.00
|
|
2026-03-17
|
1
|
61
|
-60
|
480.00
|
|
2026-03-05
|
48
|
0
|
48
|
456.00
|
|
2026-02-11
|
0
|
15
|
-15
|
476.00
|
|
2026-02-05
|
25
|
1
|
24
|
463.00
|
|
2026-02-03
|
25
|
2
|
23
|
487.00
|
|
2026-02-02
|
62
|
2
|
60
|
475.00
|
|
2026-01-29
|
4
|
48
|
-44
|
511.00
|
|
2026-01-28
|
1
|
27
|
-26
|
525.00
|
|
2025-12-24
|
0
|
158
|
-158
|
490.50
|
|
2025-12-22
|
0
|
13
|
-13
|
492.00
|
|
2025-12-17
|
0
|
180
|
-180
|
514.00
|
|
2025-12-16
|
0
|
6
|
-6
|
514.00
|
|
2025-12-08
|
1
|
0
|
1
|
533.00
|
|
2025-11-21
|
0
|
13
|
-13
|
498.00
|
|
2025-11-19
|
20
|
0
|
20
|
488.50
|
|
2025-11-18
|
50
|
1
|
49
|
493.50
|
|
2025-11-10
|
113
|
0
|
113
|
502.00
|
|
2025-10-28
|
0
|
28
|
-28
|
517.00
|
|
2025-09-10
|
0
|
22
|
-22
|
510.00
|
|
2025-09-09
|
1
|
53
|
-52
|
540.00
|
|
2025-08-22
|
10
|
0
|
10
|
523.00
|
|
2025-08-06
|
40
|
1
|
39
|
537.00
|
|
2025-08-01
|
2
|
15
|
-13
|
550.00
|
|
2025-07-29
|
0
|
7
|
-7
|
576.00
|
|
2025-07-25
|
0
|
19
|
-19
|
572.00
|
|
2025-07-04
|
25
|
7
|
18
|
582.00
|
|
2025-07-03
|
35
|
8
|
27
|
575.00
|
|
2025-06-25
|
17
|
1
|
16
|
559.00
|
|
2025-06-24
|
43
|
2
|
41
|
551.00
|
|
2025-06-16
|
1
|
3
|
-2
|
553.00
|
|
2025-06-06
|
0
|
3
|
-3
|
543.00
|
|
2025-06-05
|
5
|
427
|
-422
|
546.00
|
|
2025-06-04
|
0
|
89
|
-89
|
541.00
|
|
2025-05-27
|
1
|
110
|
-109
|
521.00
|
|
2025-05-26
|
5
|
89
|
-84
|
530.00
|
|
2025-05-16
|
251
|
0
|
251
|
518.00
|
|
2025-05-15
|
252
|
0
|
252
|
517.00
|
|
2025-05-06
|
0
|
47
|
-47
|
499.50
|
|
2025-05-02
|
2
|
24
|
-22
|
505.00
|
|
2025-04-29
|
5
|
24
|
-19
|
519.00
|
|
2025-04-21
|
19
|
0
|
19
|
507.00
|
|
2025-04-08
|
0
|
80
|
-80
|
450.50
|
|
2025-03-17
|
20
|
0
|
20
|
535.00
|
|
2025-03-04
|
1
|
51
|
-50
|
548.00
|
|
2025-02-05
|
91
|
250
|
-159
|
566.00
|
|
2025-02-04
|
159
|
2
|
157
|
569.00
|
|
2025-01-20
|
8
|
0
|
8
|
538.00
|
|
2025-01-16
|
17
|
0
|
17
|
526.00
|
|
2025-01-14
|
3
|
8
|
-5
|
519.00
|
|
2025-01-08
|
5
|
34
|
-29
|
540.00
|
|
2025-01-07
|
10
|
0
|
10
|
543.00
|
|
2025-01-06
|
12
|
0
|
12
|
540.00
|
|
2025-01-03
|
10
|
0
|
10
|
537.00
|
|
2024-12-17
|
18
|
0
|
18
|
545.00
|
|
2024-12-12
|
2
|
33
|
-31
|
525.00
|
|
2024-12-11
|
22
|
0
|
22
|
527.00
|
|
2024-12-06
|
32
|
1
|
31
|
524.00
|
|
2024-11-28
|
10
|
0
|
10
|
471.50
|
|
2024-11-18
|
42
|
0
|
42
|
497.00
|
|
2024-10-21
|
15
|
36
|
-21
|
476.00
|
|
2024-10-18
|
0
|
106
|
-106
|
465.00
|
|
2024-10-17
|
1
|
6
|
-5
|
467.00
|
|
2024-09-24
|
20
|
0
|
20
|
481.00
|
|
2024-09-10
|
70
|
0
|
70
|
489.00
|
|
2024-08-16
|
0
|
10
|
-10
|
526.00
|
|
2024-08-15
|
10
|
0
|
10
|
517.00
|
|
2024-08-05
|
41
|
0
|
41
|
465.00
|
|
2024-07-29
|
23
|
0
|
23
|
502.00
|
| 合計 | 1906 | 2277 | -371 | |
