| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
176
|
0
|
176
|
94.00
|
|
2026-07-01
|
313
|
9
|
304
|
95.00
|
|
2026-06-17
|
458
|
1
|
457
|
113.50
|
|
2026-06-02
|
2
|
11055
|
-11053
|
89.20
|
|
2026-05-28
|
4
|
202
|
-198
|
84.80
|
|
2026-05-18
|
4
|
792
|
-788
|
76.80
|
|
2026-05-06
|
306
|
4
|
302
|
78.70
|
|
2026-04-17
|
327
|
2
|
325
|
75.00
|
|
2026-04-16
|
0
|
407
|
-407
|
74.20
|
|
2026-04-14
|
0
|
50
|
-50
|
72.70
|
|
2026-03-31
|
0
|
623
|
-623
|
70.30
|
|
2026-03-25
|
2
|
359
|
-357
|
71.40
|
|
2026-03-24
|
142
|
744
|
-602
|
70.80
|
|
2026-03-17
|
0
|
200
|
-200
|
73.20
|
|
2026-03-11
|
0
|
159
|
-159
|
71.80
|
|
2026-03-05
|
306
|
0
|
306
|
73.60
|
|
2026-02-06
|
4
|
294
|
-290
|
75.70
|
|
2026-02-05
|
5
|
80
|
-75
|
76.00
|
|
2026-01-26
|
0
|
1000
|
-1000
|
77.10
|
|
2026-01-09
|
20
|
400
|
-380
|
75.90
|
|
2026-01-08
|
102
|
0
|
102
|
76.40
|
|
2025-11-26
|
2
|
5182
|
-5180
|
65.80
|
|
2025-10-20
|
2
|
100
|
-98
|
65.30
|
|
2025-10-15
|
155
|
1
|
154
|
66.40
|
|
2025-10-08
|
22
|
200
|
-178
|
65.30
|
|
2025-10-02
|
20
|
63
|
-43
|
65.00
|
|
2025-10-01
|
90
|
40
|
50
|
65.30
|
|
2025-09-19
|
13
|
0
|
13
|
65.50
|
|
2025-09-16
|
1
|
1003
|
-1002
|
66.10
|
|
2025-09-02
|
1002
|
1200
|
-198
|
63.50
|
|
2025-08-15
|
0
|
158
|
-158
|
64.70
|
|
2025-08-06
|
45
|
0
|
45
|
62.70
|
|
2025-07-03
|
9
|
51
|
-42
|
62.70
|
|
2025-06-30
|
49
|
1155
|
-1106
|
62.80
|
|
2025-06-27
|
3014
|
3
|
3011
|
67.90
|
|
2025-06-26
|
590
|
50
|
540
|
66.70
|
|
2025-06-25
|
176
|
384
|
-208
|
66.50
|
|
2025-06-11
|
0
|
471
|
-471
|
68.40
|
|
2025-06-09
|
21
|
819
|
-798
|
67.70
|
|
2025-06-04
|
5046
|
676
|
4370
|
64.70
|
|
2025-05-23
|
1
|
353
|
-352
|
65.70
|
|
2025-05-20
|
0
|
191
|
-191
|
61.50
|
|
2025-05-09
|
12
|
1070
|
-1058
|
55.20
|
|
2025-04-29
|
5
|
610
|
-605
|
55.70
|
|
2025-04-15
|
277
|
1
|
276
|
56.00
|
|
2025-04-01
|
820
|
6
|
814
|
61.60
|
|
2025-03-14
|
1
|
224
|
-223
|
66.00
|
|
2025-03-12
|
191
|
2
|
189
|
66.50
|
|
2025-03-03
|
1
|
300
|
-299
|
68.80
|
|
2025-02-27
|
1
|
240
|
-239
|
68.40
|
|
2025-02-21
|
0
|
1055
|
-1055
|
68.90
|
|
2025-02-18
|
2
|
250
|
-248
|
69.20
|
|
2025-02-17
|
0
|
256
|
-256
|
69.00
|
|
2025-02-11
|
1000
|
1
|
999
|
68.50
|
|
2025-01-15
|
104
|
5
|
99
|
64.70
|
|
2025-01-13
|
5
|
362
|
-357
|
64.20
|
|
2025-01-08
|
2
|
6002
|
-6000
|
68.80
|
|
2024-12-24
|
130
|
0
|
130
|
68.90
|
|
2024-12-19
|
566
|
4
|
562
|
67.70
|
|
2024-12-18
|
269
|
1
|
268
|
68.80
|
|
2024-12-16
|
221
|
3
|
218
|
70.10
|
|
2024-12-12
|
376
|
3
|
373
|
69.60
|
|
2024-12-11
|
818
|
2
|
816
|
68.40
|
|
2024-12-06
|
72
|
1
|
71
|
68.70
|
|
2024-12-04
|
619
|
1
|
618
|
69.00
|
|
2024-11-25
|
102
|
10
|
92
|
67.30
|
|
2024-11-14
|
0
|
703
|
-703
|
66.20
|
|
2024-11-13
|
39
|
420
|
-381
|
66.80
|
|
2024-11-12
|
903
|
6
|
897
|
67.50
|
|
2024-10-30
|
3
|
192
|
-189
|
68.90
|
|
2024-10-16
|
119
|
3
|
116
|
67.80
|
|
2024-09-12
|
186
|
1
|
185
|
62.90
|
|
2024-09-06
|
201
|
3
|
198
|
63.50
|
|
2024-09-03
|
201
|
7
|
194
|
63.70
|
|
2024-09-02
|
520
|
14
|
506
|
64.70
|
| 合計 | 20195 | 40239 | -20044 | |
