| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
79
|
1503
|
-1424
|
35.85
|
|
2026-07-03
|
12
|
506
|
-494
|
33.70
|
|
2026-07-02
|
21200
|
4
|
21196
|
33.70
|
|
2026-06-29
|
23
|
1511
|
-1488
|
34.50
|
|
2026-06-22
|
73
|
1807
|
-1734
|
35.80
|
|
2026-06-02
|
232
|
2
|
230
|
32.20
|
|
2026-05-22
|
1003
|
1
|
1002
|
31.30
|
|
2026-05-19
|
0
|
309
|
-309
|
32.00
|
|
2026-05-18
|
16
|
563
|
-547
|
31.70
|
|
2026-05-12
|
2
|
1000
|
-998
|
31.80
|
|
2026-05-07
|
2
|
513
|
-511
|
32.10
|
|
2026-05-06
|
950
|
7
|
943
|
31.85
|
|
2026-04-29
|
186
|
0
|
186
|
32.40
|
|
2026-04-24
|
131
|
33
|
98
|
32.55
|
|
2026-04-23
|
241
|
0
|
241
|
32.45
|
|
2026-04-22
|
218
|
2
|
216
|
33.05
|
|
2026-04-21
|
453
|
0
|
453
|
32.95
|
|
2026-04-17
|
176
|
1
|
175
|
32.75
|
|
2026-04-13
|
209
|
0
|
209
|
32.05
|
|
2026-04-10
|
360
|
0
|
360
|
32.25
|
|
2026-04-08
|
190
|
3
|
187
|
32.45
|
|
2026-04-02
|
150
|
6
|
144
|
32.15
|
|
2026-04-01
|
140
|
1
|
139
|
32.30
|
|
2026-03-31
|
130
|
10
|
120
|
31.75
|
|
2026-03-30
|
153
|
0
|
153
|
32.00
|
|
2026-03-27
|
430
|
0
|
430
|
32.20
|
|
2026-03-26
|
46
|
10
|
36
|
32.35
|
|
2026-03-25
|
132
|
2
|
130
|
32.10
|
|
2026-03-24
|
158
|
21
|
137
|
31.55
|
|
2026-03-19
|
712
|
96
|
616
|
31.70
|
|
2026-03-18
|
172
|
2016
|
-1844
|
32.25
|
|
2026-02-23
|
1361
|
1
|
1360
|
34.85
|
|
2026-02-05
|
581
|
5
|
576
|
33.95
|
|
2026-01-15
|
621
|
0
|
621
|
32.45
|
|
2026-01-13
|
1011
|
4
|
1007
|
32.40
|
|
2025-12-26
|
0
|
509
|
-509
|
34.15
|
|
2025-11-21
|
382
|
1
|
381
|
30.05
|
|
2025-10-23
|
204
|
0
|
204
|
32.65
|
|
2025-10-14
|
301
|
6
|
295
|
32.80
|
|
2025-10-07
|
459
|
41
|
418
|
32.70
|
|
2025-08-08
|
407
|
1
|
406
|
33.25
|
|
2025-07-31
|
495
|
3
|
492
|
32.05
|
|
2025-07-29
|
5
|
2012
|
-2007
|
31.95
|
|
2025-06-13
|
8
|
345
|
-337
|
31.55
|
|
2025-06-05
|
1500
|
3
|
1497
|
30.50
|
|
2025-06-04
|
1
|
652
|
-651
|
30.50
|
|
2025-04-17
|
1
|
95
|
-94
|
27.60
|
|
2025-04-15
|
442
|
0
|
442
|
27.75
|
|
2025-04-01
|
1171
|
20
|
1151
|
29.05
|
|
2025-03-03
|
191
|
0
|
191
|
29.45
|
|
2025-02-21
|
194
|
21
|
173
|
29.65
|
|
2025-02-19
|
800
|
74
|
726
|
29.50
|
|
2025-02-18
|
324
|
0
|
324
|
29.50
|
|
2025-02-14
|
1000
|
4
|
996
|
29.25
|
|
2025-01-14
|
54
|
0
|
54
|
27.55
|
|
2024-12-20
|
209
|
1
|
208
|
26.85
|
|
2024-12-19
|
160
|
0
|
160
|
27.00
|
|
2024-09-18
|
24
|
0
|
24
|
27.85
|
|
2024-08-15
|
2
|
315
|
-313
|
26.70
|
| 合計 | 39887 | 14040 | 25847 | |
