| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
29
|
1601
|
-1572
|
48.20
|
|
2026-07-14
|
375
|
0
|
375
|
47.00
|
|
2026-07-03
|
9
|
805
|
-796
|
45.50
|
|
2026-06-25
|
212
|
1
|
211
|
46.65
|
|
2026-06-24
|
3041
|
42
|
2999
|
44.55
|
|
2026-06-22
|
10268
|
0
|
10268
|
44.75
|
|
2026-06-18
|
11632
|
19
|
11613
|
45.50
|
|
2026-06-17
|
4812
|
2
|
4810
|
45.10
|
|
2026-05-26
|
9282
|
4
|
9278
|
39.40
|
|
2026-05-14
|
2
|
1004
|
-1002
|
39.30
|
|
2026-05-06
|
250
|
800
|
-550
|
39.55
|
|
2026-04-28
|
12
|
1318
|
-1306
|
40.15
|
|
2026-04-23
|
254
|
6
|
248
|
39.80
|
|
2026-04-22
|
181
|
9
|
172
|
39.50
|
|
2026-04-21
|
10
|
3009
|
-2999
|
39.45
|
|
2026-04-20
|
518
|
1
|
517
|
39.75
|
|
2026-04-15
|
33
|
0
|
33
|
39.50
|
|
2026-03-24
|
150
|
8
|
142
|
38.85
|
|
2026-03-05
|
362
|
4
|
358
|
39.30
|
|
2026-02-05
|
500
|
16
|
484
|
39.70
|
|
2026-02-02
|
1
|
3000
|
-2999
|
38.80
|
|
2026-01-27
|
17
|
2833
|
-2816
|
39.45
|
|
2026-01-26
|
1
|
3003
|
-3002
|
39.55
|
|
2026-01-20
|
234
|
2001
|
-1767
|
40.00
|
|
2026-01-16
|
0
|
130
|
-130
|
40.90
|
|
2026-01-13
|
14
|
1252
|
-1238
|
40.40
|
|
2026-01-08
|
24
|
146
|
-122
|
40.45
|
|
2026-01-02
|
1
|
100
|
-99
|
40.30
|
|
2025-12-19
|
3
|
295
|
-292
|
40.60
|
|
2025-12-17
|
14
|
170
|
-156
|
40.35
|
|
2025-11-07
|
0
|
648
|
-648
|
40.30
|
|
2025-10-08
|
46
|
0
|
46
|
41.95
|
|
2025-09-22
|
40
|
0
|
40
|
41.60
|
|
2025-09-11
|
130
|
0
|
130
|
41.50
|
|
2025-08-28
|
16
|
473
|
-457
|
40.35
|
|
2025-08-05
|
90
|
1
|
89
|
42.85
|
|
2025-07-09
|
1
|
95
|
-94
|
41.95
|
|
2025-07-02
|
0
|
10352
|
-10352
|
41.75
|
|
2025-06-25
|
0
|
769
|
-769
|
40.95
|
|
2025-06-13
|
9
|
631
|
-622
|
40.85
|
|
2025-06-09
|
24
|
2
|
22
|
40.10
|
|
2025-06-06
|
1180
|
0
|
1180
|
40.20
|
|
2025-06-05
|
1500
|
0
|
1500
|
39.70
|
|
2025-05-27
|
0
|
825
|
-825
|
40.00
|
|
2025-05-22
|
3
|
1969
|
-1966
|
40.00
|
|
2025-05-21
|
0
|
105
|
-105
|
41.15
|
|
2025-04-17
|
1695
|
45
|
1650
|
37.30
|
|
2025-04-15
|
347
|
0
|
347
|
37.70
|
|
2025-03-24
|
53
|
3
|
50
|
39.95
|
|
2025-03-21
|
52
|
0
|
52
|
39.70
|
|
2025-03-19
|
90
|
4
|
86
|
39.65
|
|
2025-03-18
|
21
|
0
|
21
|
39.85
|
|
2025-03-17
|
935
|
10
|
925
|
39.60
|
|
2025-03-06
|
627
|
0
|
627
|
39.65
|
|
2025-02-24
|
4
|
45
|
-41
|
39.35
|
|
2025-02-11
|
612
|
0
|
612
|
38.50
|
|
2025-02-10
|
97
|
0
|
97
|
38.70
|
|
2025-02-05
|
661
|
1
|
660
|
38.70
|
|
2024-12-24
|
102
|
250
|
-148
|
39.10
|
|
2024-12-19
|
1027
|
3
|
1024
|
38.65
|
|
2024-12-18
|
364
|
2
|
362
|
38.85
|
|
2024-12-04
|
290
|
0
|
290
|
40.20
|
|
2024-11-28
|
1090
|
0
|
1090
|
39.85
|
|
2024-11-25
|
143
|
3
|
140
|
40.15
|
|
2024-11-14
|
727
|
6
|
721
|
39.00
|
|
2024-11-13
|
2003
|
8
|
1995
|
39.30
|
|
2024-09-30
|
301
|
0
|
301
|
39.30
|
|
2024-09-12
|
227
|
12
|
215
|
39.00
|
|
2024-09-09
|
31
|
1
|
30
|
39.10
|
|
2024-09-06
|
0
|
416
|
-416
|
38.90
|
|
2024-09-03
|
312
|
7
|
305
|
38.95
|
|
2024-08-26
|
156
|
2
|
154
|
39.60
|
|
2024-08-09
|
247
|
2
|
245
|
38.85
|
| 合計 | 57494 | 38269 | 19225 | |
