| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
72
|
306
|
-234
|
143.50
|
|
2026-07-09
|
22
|
204
|
-182
|
144.50
|
|
2026-07-03
|
184
|
6
|
178
|
159.00
|
|
2026-06-16
|
25
|
224
|
-199
|
158.00
|
|
2026-06-11
|
34
|
1277
|
-1243
|
152.50
|
|
2026-06-01
|
4
|
695
|
-691
|
174.00
|
|
2026-05-25
|
512
|
21
|
491
|
149.00
|
|
2026-05-14
|
506
|
1
|
505
|
138.00
|
|
2026-04-16
|
109
|
1257
|
-1148
|
134.00
|
|
2026-04-07
|
301
|
0
|
301
|
123.50
|
|
2026-04-02
|
104
|
1
|
103
|
125.00
|
|
2026-03-02
|
346
|
80
|
266
|
135.00
|
|
2026-02-04
|
104
|
4
|
100
|
129.00
|
|
2026-02-02
|
107
|
26
|
81
|
128.00
|
|
2026-01-23
|
194
|
2
|
192
|
136.50
|
|
2025-12-10
|
14
|
382
|
-368
|
147.50
|
|
2025-11-27
|
182
|
378
|
-196
|
145.50
|
|
2025-11-26
|
25
|
416
|
-391
|
142.50
|
|
2025-11-24
|
18
|
245
|
-227
|
139.00
|
|
2025-11-17
|
20
|
177
|
-157
|
138.00
|
|
2025-11-11
|
10
|
733
|
-723
|
144.50
|
|
2025-11-05
|
26
|
543
|
-517
|
137.50
|
|
2025-10-16
|
465
|
6
|
459
|
139.50
|
|
2025-10-15
|
250
|
15
|
235
|
138.00
|
|
2025-09-25
|
442
|
35
|
407
|
125.50
|
|
2025-09-15
|
82
|
11
|
71
|
119.50
|
|
2025-09-11
|
0
|
162
|
-162
|
119.00
|
|
2025-09-02
|
107
|
11
|
96
|
110.00
|
|
2025-08-25
|
32
|
208
|
-176
|
113.50
|
|
2025-08-19
|
262
|
8
|
254
|
115.50
|
|
2025-08-14
|
18
|
320
|
-302
|
116.50
|
|
2025-08-12
|
87
|
360
|
-273
|
126.00
|
|
2025-08-07
|
7
|
82
|
-75
|
123.50
|
|
2025-08-06
|
112
|
9
|
103
|
122.50
|
|
2025-07-28
|
50
|
543
|
-493
|
120.00
|
|
2025-07-25
|
0
|
100
|
-100
|
116.50
|
|
2025-07-23
|
5
|
199
|
-194
|
116.00
|
|
2025-07-17
|
14
|
161
|
-147
|
118.00
|
|
2025-07-16
|
17
|
476
|
-459
|
118.00
|
|
2025-07-10
|
10
|
498
|
-488
|
120.00
|
|
2025-07-07
|
877
|
51
|
826
|
118.00
|
|
2025-06-24
|
4714
|
6
|
4708
|
120.00
|
|
2025-06-23
|
4539
|
5
|
4534
|
118.50
|
|
2025-06-19
|
102
|
21
|
81
|
115.50
|
|
2025-06-17
|
1645
|
172
|
1473
|
118.00
|
|
2025-05-20
|
7
|
138
|
-131
|
109.50
|
|
2025-05-09
|
205
|
5
|
200
|
107.00
|
|
2025-05-06
|
713
|
58
|
655
|
109.00
|
|
2025-04-21
|
545
|
152
|
393
|
103.00
|
|
2025-04-18
|
410
|
14
|
396
|
105.00
|
|
2025-04-01
|
517
|
4
|
513
|
101.50
|
|
2025-03-25
|
247
|
0
|
247
|
103.50
|
|
2025-03-24
|
110
|
1
|
109
|
103.50
|
|
2025-03-12
|
121
|
17
|
104
|
104.50
|
|
2025-03-05
|
93
|
3
|
90
|
110.50
|
|
2025-02-26
|
67
|
1
|
66
|
115.00
|
|
2025-02-11
|
252
|
22
|
230
|
108.00
|
|
2025-02-03
|
29
|
421
|
-392
|
100.00
|
|
2025-01-22
|
423
|
5
|
418
|
110.00
|
|
2025-01-15
|
6
|
109
|
-103
|
101.50
|
|
2025-01-14
|
3
|
76
|
-73
|
104.50
|
|
2025-01-13
|
6
|
514
|
-508
|
103.00
|
|
2024-12-31
|
60
|
261
|
-201
|
104.00
|
|
2024-12-12
|
5
|
134
|
-129
|
113.50
|
|
2024-12-11
|
7
|
219
|
-212
|
114.00
|
|
2024-12-09
|
94
|
4
|
90
|
118.50
|
|
2024-12-04
|
123
|
249
|
-126
|
116.00
|
|
2024-11-22
|
506
|
104
|
402
|
118.50
|
|
2024-11-18
|
133
|
11
|
122
|
113.50
|
|
2024-10-23
|
13
|
236
|
-223
|
113.00
|
|
2024-10-22
|
312
|
71
|
241
|
113.00
|
|
2024-09-12
|
104
|
9
|
95
|
99.30
|
|
2024-09-04
|
11
|
438
|
-427
|
94.00
|
|
2024-08-26
|
205
|
5
|
200
|
101.50
|
|
2024-08-19
|
26
|
1056
|
-1030
|
100.50
|
|
2024-08-12
|
484
|
4
|
480
|
102.50
|
|
2024-08-06
|
20
|
320
|
-300
|
88.70
|
|
2024-08-05
|
23
|
863
|
-840
|
86.70
|
|
2024-08-01
|
2
|
274
|
-272
|
100.00
|
|
2024-07-30
|
5
|
136
|
-131
|
97.00
|
|
2024-07-26
|
33
|
708
|
-675
|
97.00
|
|
2024-07-22
|
309
|
42
|
267
|
100.50
|
| 合計 | 22985 | 17121 | 5864 | |
