| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
412
|
0
|
412
|
104.50
|
|
2026-07-16
|
143
|
3
|
140
|
101.00
|
|
2026-07-15
|
28
|
1
|
27
|
96.30
|
|
2026-07-13
|
6
|
1019
|
-1013
|
96.10
|
|
2026-06-29
|
0
|
600
|
-600
|
106.00
|
|
2026-06-25
|
30
|
0
|
30
|
108.50
|
|
2026-06-24
|
353
|
1
|
352
|
107.00
|
|
2026-06-16
|
0
|
26
|
-26
|
112.50
|
|
2026-06-09
|
51
|
8
|
43
|
105.50
|
|
2026-05-11
|
5
|
0
|
5
|
96.20
|
|
2026-03-31
|
0
|
72
|
-72
|
91.90
|
|
2026-03-27
|
0
|
20
|
-20
|
92.60
|
|
2026-03-26
|
0
|
400
|
-400
|
92.30
|
|
2026-03-25
|
0
|
10
|
-10
|
94.00
|
|
2026-03-23
|
47
|
0
|
47
|
93.10
|
|
2026-03-19
|
10
|
1250
|
-1240
|
92.70
|
|
2026-02-26
|
0
|
205
|
-205
|
92.00
|
|
2026-02-25
|
2
|
235
|
-233
|
94.30
|
|
2026-02-24
|
10
|
292
|
-282
|
95.60
|
|
2026-02-11
|
0
|
313
|
-313
|
91.90
|
|
2026-02-06
|
100
|
2
|
98
|
92.20
|
|
2026-02-03
|
0
|
304
|
-304
|
90.70
|
|
2026-02-02
|
68
|
0
|
68
|
90.20
|
|
2026-01-30
|
43
|
0
|
43
|
88.80
|
|
2026-01-13
|
0
|
7
|
-7
|
88.80
|
|
2025-12-19
|
39
|
0
|
39
|
88.00
|
|
2025-12-15
|
43
|
3
|
40
|
87.50
|
|
2025-11-27
|
0
|
969
|
-969
|
88.90
|
|
2025-11-25
|
2
|
1804
|
-1802
|
89.00
|
|
2025-10-07
|
0
|
120
|
-120
|
90.60
|
|
2025-09-22
|
4
|
0
|
4
|
85.50
|
|
2025-09-09
|
100
|
0
|
100
|
84.10
|
|
2025-09-01
|
0
|
16
|
-16
|
84.30
|
|
2025-07-16
|
100
|
0
|
100
|
82.50
|
|
2025-07-08
|
10
|
1172
|
-1162
|
87.70
|
|
2025-07-02
|
0
|
90
|
-90
|
88.90
|
|
2025-07-01
|
1
|
16
|
-15
|
89.40
|
|
2025-06-13
|
0
|
30
|
-30
|
88.50
|
|
2025-06-12
|
0
|
188
|
-188
|
88.10
|
|
2025-06-10
|
100
|
20
|
80
|
88.00
|
|
2025-06-04
|
0
|
17
|
-17
|
84.60
|
|
2025-05-27
|
0
|
220
|
-220
|
88.10
|
|
2025-05-07
|
25
|
0
|
25
|
87.20
|
|
2025-04-24
|
20
|
0
|
20
|
86.40
|
|
2025-04-18
|
51
|
0
|
51
|
86.10
|
|
2025-04-17
|
0
|
20
|
-20
|
86.80
|
|
2025-04-11
|
0
|
25
|
-25
|
89.70
|
|
2025-04-07
|
14
|
54
|
-40
|
88.40
|
|
2025-04-01
|
0
|
200
|
-200
|
92.50
|
|
2025-03-31
|
354
|
0
|
354
|
92.00
|
|
2025-03-25
|
292
|
0
|
292
|
92.60
|
|
2025-03-21
|
0
|
11
|
-11
|
93.20
|
|
2025-03-17
|
0
|
50
|
-50
|
91.30
|
|
2025-03-12
|
493
|
0
|
493
|
92.10
|
|
2025-03-07
|
0
|
372
|
-372
|
92.70
|
|
2025-03-04
|
10
|
0
|
10
|
90.80
|
|
2025-02-26
|
65
|
0
|
65
|
90.00
|
|
2025-02-25
|
110
|
0
|
110
|
89.80
|
|
2025-02-24
|
120
|
0
|
120
|
90.00
|
|
2025-02-21
|
85
|
0
|
85
|
89.70
|
|
2025-02-11
|
286
|
0
|
286
|
88.80
|
|
2025-01-08
|
0
|
779
|
-779
|
86.70
|
|
2024-12-26
|
87
|
0
|
87
|
91.10
|
|
2024-12-24
|
0
|
10
|
-10
|
91.00
|
|
2024-12-05
|
305
|
0
|
305
|
89.40
|
|
2024-12-04
|
286
|
0
|
286
|
88.80
|
|
2024-11-12
|
1157
|
0
|
1157
|
88.60
|
|
2024-11-08
|
0
|
44
|
-44
|
88.60
|
|
2024-10-29
|
0
|
300
|
-300
|
89.50
|
|
2024-09-27
|
102
|
0
|
102
|
91.20
|
|
2024-09-12
|
121
|
0
|
121
|
91.10
|
|
2024-09-11
|
476
|
0
|
476
|
92.80
|
|
2024-09-10
|
141
|
0
|
141
|
91.40
|
|
2024-09-03
|
164
|
0
|
164
|
91.40
|
|
2024-08-12
|
388
|
0
|
388
|
87.80
|
|
2024-08-07
|
1205
|
0
|
1205
|
88.60
|
| 合計 | 8064 | 11298 | -3234 | |
