| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
45
|
-45
|
36.10
|
|
2026-07-20
|
0
|
32
|
-32
|
36.20
|
|
2026-07-03
|
32
|
0
|
32
|
43.85
|
|
2026-06-26
|
0
|
48
|
-48
|
47.75
|
|
2026-06-25
|
24
|
0
|
24
|
46.20
|
|
2026-06-24
|
24
|
0
|
24
|
45.50
|
|
2026-06-22
|
120
|
0
|
120
|
45.35
|
|
2026-05-13
|
1
|
0
|
1
|
38.45
|
|
2026-05-12
|
1
|
0
|
1
|
38.65
|
|
2025-07-15
|
0
|
1
|
-1
|
38.45
|
|
2025-07-14
|
1
|
0
|
1
|
38.10
|
|
2025-06-20
|
1
|
0
|
1
|
39.30
|
|
2025-06-19
|
0
|
3
|
-3
|
39.30
|
|
2025-06-17
|
0
|
3
|
-3
|
39.20
|
|
2025-06-16
|
0
|
3
|
-3
|
39.65
|
|
2025-06-13
|
0
|
6
|
-6
|
40.95
|
|
2025-06-12
|
0
|
3
|
-3
|
39.80
|
|
2025-06-11
|
0
|
3
|
-3
|
39.75
|
|
2025-06-10
|
0
|
3
|
-3
|
39.70
|
|
2025-06-09
|
0
|
3
|
-3
|
39.30
|
|
2025-06-06
|
4
|
7
|
-3
|
38.80
|
|
2025-06-05
|
0
|
3
|
-3
|
39.35
|
|
2025-06-04
|
0
|
2
|
-2
|
39.85
|
|
2025-06-03
|
0
|
3
|
-3
|
39.90
|
|
2025-06-02
|
0
|
3
|
-3
|
39.95
|
|
2025-05-29
|
0
|
3
|
-3
|
40.15
|
|
2025-05-28
|
500
|
3
|
497
|
39.50
|
|
2025-05-27
|
0
|
3
|
-3
|
39.95
|
|
2025-05-26
|
0
|
3
|
-3
|
39.90
|
|
2025-05-21
|
500
|
3
|
497
|
39.30
|
|
2025-05-20
|
0
|
3
|
-3
|
39.20
|
|
2025-05-15
|
0
|
3
|
-3
|
40.00
|
|
2025-05-14
|
0
|
3
|
-3
|
39.50
|
|
2025-05-13
|
0
|
3
|
-3
|
39.65
|
|
2025-05-12
|
0
|
2
|
-2
|
39.60
|
|
2025-04-29
|
0
|
3
|
-3
|
38.10
|
|
2025-04-28
|
11
|
15
|
-4
|
38.50
|
|
2025-04-25
|
0
|
3
|
-3
|
38.90
|
|
2025-04-22
|
8
|
4
|
4
|
38.70
|
|
2025-04-21
|
12
|
5
|
7
|
38.65
|
|
2025-04-18
|
11
|
3
|
8
|
38.55
|
|
2025-01-22
|
6
|
2
|
4
|
39.00
|
|
2025-01-21
|
13
|
9
|
4
|
37.95
|
|
2025-01-16
|
30
|
39
|
-9
|
38.40
|
|
2025-01-08
|
7
|
6
|
1
|
40.60
|
|
2025-01-07
|
55
|
49
|
6
|
40.60
|
|
2025-01-06
|
20
|
37
|
-17
|
40.50
|
|
2025-01-03
|
13
|
8
|
5
|
40.00
|
|
2024-12-31
|
5
|
1
|
4
|
40.00
|
|
2024-12-30
|
42
|
19
|
23
|
39.60
|
|
2024-12-26
|
12
|
32
|
-20
|
38.95
|
|
2024-12-25
|
34
|
22
|
12
|
38.90
|
|
2024-12-24
|
40
|
31
|
9
|
38.55
|
|
2024-12-19
|
4
|
11
|
-7
|
38.00
|
|
2024-12-18
|
19
|
27
|
-8
|
38.20
|
|
2024-12-17
|
11
|
5
|
6
|
38.00
|
|
2024-11-01
|
56
|
25
|
31
|
38.10
|
|
2024-10-30
|
11
|
16
|
-5
|
40.15
|
|
2024-10-29
|
10
|
7
|
3
|
40.10
|
|
2024-10-28
|
0
|
3
|
-3
|
40.00
|
|
2024-10-25
|
0
|
8
|
-8
|
39.60
|
|
2024-10-22
|
0
|
5
|
-5
|
38.45
|
|
2024-10-18
|
6
|
3
|
3
|
36.70
|
|
2024-10-17
|
9
|
3
|
6
|
36.95
|
|
2024-10-16
|
7
|
2
|
5
|
36.60
|
|
2024-10-14
|
3
|
0
|
3
|
36.40
|
|
2024-10-11
|
7
|
1
|
6
|
36.45
|
| 合計 | 1670 | 604 | 1066 | |
