| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
0
|
3
|
71.80
|
|
2026-07-21
|
0
|
3
|
-3
|
72.30
|
|
2026-07-20
|
3
|
2
|
1
|
71.70
|
|
2026-07-17
|
6
|
0
|
6
|
72.20
|
|
2026-07-15
|
0
|
6
|
-6
|
73.60
|
|
2026-07-02
|
0
|
3
|
-3
|
78.90
|
|
2026-06-30
|
3
|
2
|
1
|
77.40
|
|
2026-06-29
|
0
|
1
|
-1
|
76.60
|
|
2026-06-26
|
6
|
3
|
3
|
77.00
|
|
2026-06-22
|
3
|
0
|
3
|
77.60
|
|
2026-06-16
|
3
|
0
|
3
|
79.20
|
|
2026-06-15
|
0
|
1
|
-1
|
79.00
|
|
2026-06-12
|
0
|
3
|
-3
|
79.60
|
|
2026-06-11
|
6
|
0
|
6
|
79.50
|
|
2026-06-09
|
2
|
6
|
-4
|
83.20
|
|
2026-06-08
|
0
|
3
|
-3
|
81.40
|
|
2026-06-05
|
3
|
0
|
3
|
82.00
|
|
2026-06-04
|
0
|
3
|
-3
|
82.90
|
|
2026-06-02
|
3
|
1
|
2
|
82.20
|
|
2026-06-01
|
3
|
0
|
3
|
81.10
|
|
2026-05-29
|
0
|
3
|
-3
|
82.70
|
|
2026-05-21
|
0
|
3
|
-3
|
81.60
|
|
2026-05-18
|
0
|
1
|
-1
|
79.80
|
|
2026-05-14
|
0
|
6
|
-6
|
80.10
|
|
2026-05-12
|
3
|
0
|
3
|
79.70
|
|
2026-05-08
|
0
|
3
|
-3
|
82.00
|
|
2026-05-06
|
0
|
2
|
-2
|
80.70
|
|
2026-04-29
|
3
|
6
|
-3
|
81.80
|
|
2026-04-24
|
3
|
4
|
-1
|
79.60
|
|
2026-04-23
|
3
|
0
|
3
|
79.10
|
|
2026-04-22
|
3
|
0
|
3
|
80.20
|
|
2026-04-21
|
3
|
0
|
3
|
80.80
|
|
2026-04-20
|
3
|
0
|
3
|
81.70
|
|
2026-04-16
|
0
|
6
|
-6
|
82.20
|
|
2026-04-14
|
0
|
3
|
-3
|
79.90
|
|
2026-04-10
|
0
|
3
|
-3
|
79.60
|
|
2026-04-08
|
0
|
4
|
-4
|
78.30
|
|
2026-03-26
|
0
|
3
|
-3
|
79.70
|
|
2026-03-25
|
0
|
3
|
-3
|
79.50
|
|
2026-03-24
|
0
|
6
|
-6
|
79.10
|
|
2026-03-20
|
0
|
3
|
-3
|
79.20
|
|
2026-03-16
|
0
|
3
|
-3
|
80.00
|
|
2026-03-12
|
0
|
3
|
-3
|
78.20
|
|
2026-03-11
|
0
|
3
|
-3
|
77.50
|
|
2026-03-10
|
0
|
3
|
-3
|
75.70
|
|
2026-03-06
|
0
|
10
|
-10
|
77.30
|
|
2026-03-04
|
3
|
0
|
3
|
73.60
|
|
2026-02-24
|
6
|
0
|
6
|
75.90
|
|
2026-02-23
|
0
|
3
|
-3
|
77.50
|
|
2026-02-11
|
0
|
3
|
-3
|
77.40
|
|
2026-02-09
|
0
|
3
|
-3
|
77.90
|
|
2026-02-05
|
0
|
3
|
-3
|
78.00
|
|
2026-02-04
|
3
|
5
|
-2
|
78.00
|
|
2026-02-02
|
3
|
0
|
3
|
77.10
|
|
2026-01-30
|
0
|
3
|
-3
|
77.90
|
|
2026-01-29
|
3
|
0
|
3
|
77.70
|
|
2026-01-28
|
3
|
6
|
-3
|
78.60
|
|
2026-01-27
|
3
|
16
|
-13
|
76.70
|
|
2026-01-23
|
0
|
3
|
-3
|
75.40
|
|
2026-01-22
|
3
|
4
|
-1
|
74.80
|
|
2026-01-21
|
0
|
1
|
-1
|
75.40
|
|
2026-01-20
|
0
|
5
|
-5
|
75.40
|
|
2026-01-16
|
3
|
0
|
3
|
75.80
|
|
2026-01-15
|
6
|
3
|
3
|
76.50
|
|
2026-01-14
|
6
|
3
|
3
|
78.50
|
|
2026-01-13
|
10
|
6
|
4
|
78.40
|
|
2026-01-12
|
3
|
15
|
-12
|
78.40
|
|
2026-01-09
|
0
|
3
|
-3
|
73.90
|
|
2026-01-05
|
6
|
3
|
3
|
73.40
|
|
2026-01-02
|
2
|
0
|
2
|
73.30
|
|
2025-12-31
|
3
|
0
|
3
|
73.80
|
|
2025-12-29
|
0
|
6
|
-6
|
74.20
|
|
2025-12-05
|
3
|
0
|
3
|
72.40
|
|
2025-12-02
|
0
|
3
|
-3
|
72.50
|
|
2025-11-28
|
3
|
0
|
3
|
72.50
|
|
2025-11-27
|
0
|
1
|
-1
|
73.00
|
|
2025-11-19
|
3
|
0
|
3
|
72.80
|
|
2025-11-14
|
3
|
0
|
3
|
73.50
|
|
2025-11-07
|
3
|
0
|
3
|
74.60
|
|
2025-11-06
|
0
|
3
|
-3
|
75.30
|
|
2025-10-22
|
0
|
3
|
-3
|
74.90
|
|
2025-10-14
|
3
|
0
|
3
|
74.30
|
|
2025-10-13
|
0
|
3
|
-3
|
74.60
|
|
2025-10-07
|
3
|
0
|
3
|
73.30
|
|
2025-09-15
|
3
|
0
|
3
|
75.80
|
|
2025-09-12
|
3
|
0
|
3
|
76.00
|
|
2025-09-11
|
2
|
0
|
2
|
76.10
|
|
2025-09-09
|
3
|
6
|
-3
|
76.50
|
|
2025-09-04
|
3
|
0
|
3
|
74.50
|
|
2025-08-29
|
3
|
3
|
0
|
75.80
|
|
2025-08-26
|
3
|
0
|
3
|
74.50
|
|
2025-08-25
|
3
|
0
|
3
|
75.00
|
|
2025-08-22
|
3
|
0
|
3
|
75.30
|
|
2025-08-21
|
0
|
2
|
-2
|
75.90
|
|
2025-08-20
|
6
|
3
|
3
|
75.00
|
|
2025-08-19
|
3
|
0
|
3
|
75.30
|
|
2025-08-13
|
3
|
0
|
3
|
76.40
|
|
2025-08-11
|
3
|
0
|
3
|
76.50
|
|
2025-08-08
|
6
|
3
|
3
|
77.50
|
|
2025-08-06
|
0
|
3
|
-3
|
77.30
|
|
2025-08-05
|
2
|
0
|
2
|
76.00
|
|
2025-08-01
|
0
|
3
|
-3
|
76.10
|
|
2025-07-25
|
3
|
6
|
-3
|
75.90
|
|
2025-07-21
|
3
|
0
|
3
|
74.50
|
|
2025-07-11
|
2
|
0
|
2
|
74.00
|
|
2025-07-09
|
1
|
3
|
-2
|
74.20
|
|
2025-07-04
|
6
|
0
|
6
|
74.20
|
|
2025-07-02
|
3
|
0
|
3
|
76.20
|
|
2025-06-26
|
0
|
3
|
-3
|
77.10
|
|
2025-06-25
|
3
|
0
|
3
|
76.90
|
|
2025-06-24
|
3
|
9
|
-6
|
77.00
|
|
2025-06-18
|
0
|
3
|
-3
|
74.70
|
|
2025-06-17
|
0
|
3
|
-3
|
72.80
|
|
2025-06-16
|
0
|
3
|
-3
|
74.70
|
|
2025-06-13
|
3
|
6
|
-3
|
71.50
|
|
2025-06-11
|
0
|
3
|
-3
|
71.20
|
|
2025-06-05
|
6
|
0
|
6
|
72.90
|
|
2025-05-16
|
3
|
0
|
3
|
69.80
|
|
2025-05-15
|
6
|
1
|
5
|
70.00
|
|
2025-05-14
|
0
|
1
|
-1
|
70.30
|
|
2025-02-11
|
10
|
0
|
10
|
70.00
|
|
2024-07-31
|
0
|
5
|
-5
|
52.30
|
|
2024-07-30
|
0
|
3
|
-3
|
52.40
|
|
2024-07-29
|
0
|
3
|
-3
|
52.30
|
| 合計 | 253 | 300 | -47 | |
