| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
4
|
0
|
4
|
40.47
|
|
2026-07-20
|
0
|
0
|
0
|
40.75
|
|
2026-07-08
|
1
|
0
|
1
|
40.26
|
|
2026-06-24
|
0
|
0
|
0
|
38.97
|
|
2026-06-18
|
0
|
0
|
0
|
39.32
|
|
2026-06-08
|
2
|
0
|
2
|
38.06
|
|
2026-06-03
|
0
|
0
|
0
|
38.62
|
|
2026-05-28
|
0
|
0
|
0
|
38.44
|
|
2026-05-22
|
0
|
4
|
-4
|
38.68
|
|
2026-05-18
|
1
|
0
|
1
|
37.55
|
|
2026-05-13
|
0
|
0
|
0
|
38.32
|
|
2026-05-08
|
1
|
0
|
1
|
38.11
|
|
2026-04-24
|
0
|
1
|
-1
|
38.02
|
|
2026-04-14
|
2
|
0
|
2
|
38.40
|
|
2026-04-08
|
1
|
0
|
1
|
38.21
|
|
2026-04-07
|
0
|
0
|
0
|
36.88
|
|
2026-04-01
|
1
|
0
|
1
|
36.85
|
|
2026-03-30
|
0
|
1
|
-1
|
35.52
|
|
2026-03-19
|
0
|
0
|
0
|
36.63
|
|
2026-03-18
|
1
|
0
|
1
|
37.75
|
|
2026-03-10
|
0
|
10
|
-10
|
37.59
|
|
2026-03-03
|
0
|
1
|
-1
|
38.94
|
|
2026-02-25
|
0
|
1
|
-1
|
39.74
|
|
2026-02-09
|
1
|
0
|
1
|
39.14
|
|
2026-02-04
|
0
|
3
|
-3
|
38.98
|
|
2025-12-30
|
0
|
0
|
0
|
36.78
|
|
2025-12-12
|
0
|
1
|
-1
|
36.12
|
|
2025-11-26
|
0
|
1
|
-1
|
34.96
|
|
2025-11-25
|
0
|
8
|
-8
|
34.36
|
|
2025-11-20
|
12
|
0
|
12
|
34.44
|
|
2025-11-10
|
1
|
0
|
1
|
34.65
|
|
2025-11-06
|
1
|
0
|
1
|
34.35
|
|
2025-10-23
|
0
|
7
|
-7
|
34.59
|
|
2025-10-22
|
0
|
3
|
-3
|
34.57
|
|
2025-10-16
|
2
|
0
|
2
|
34.13
|
|
2025-10-08
|
1
|
0
|
1
|
33.94
|
|
2025-10-03
|
1
|
0
|
1
|
34.02
|
|
2025-09-26
|
0
|
1
|
-1
|
33.09
|
|
2025-09-12
|
8
|
0
|
8
|
33.14
|
|
2025-07-22
|
2
|
0
|
2
|
31.49
|
|
2025-07-18
|
1
|
0
|
1
|
31.50
|
|
2025-07-04
|
0
|
0
|
0
|
31.10
|
|
2025-06-23
|
0
|
12
|
-12
|
30.95
|
|
2025-06-09
|
2
|
0
|
2
|
31.98
|
|
2025-06-05
|
4
|
0
|
4
|
31.73
|
|
2025-06-02
|
0
|
11
|
-11
|
31.33
|
|
2025-05-23
|
0
|
0
|
0
|
31.64
|
|
2025-05-22
|
10
|
0
|
10
|
31.64
|
|
2025-05-21
|
4
|
0
|
4
|
31.78
|
|
2025-05-19
|
5
|
0
|
5
|
31.26
|
|
2025-05-16
|
6
|
0
|
6
|
31.24
|
|
2025-05-08
|
6
|
0
|
6
|
31.07
|
|
2025-05-06
|
1
|
5
|
-4
|
31.24
|
|
2025-04-30
|
2
|
0
|
2
|
32.15
|
|
2025-04-15
|
0
|
1
|
-1
|
30.89
|
|
2025-04-11
|
6
|
0
|
6
|
30.26
|
|
2025-04-02
|
2
|
0
|
2
|
32.36
|
|
2025-03-31
|
1
|
0
|
1
|
32.55
|
|
2025-03-25
|
0
|
10
|
-10
|
32.76
|
|
2025-03-24
|
7
|
0
|
7
|
33.05
|
|
2025-03-21
|
2
|
0
|
2
|
33.11
|
|
2025-03-19
|
5
|
0
|
5
|
33.35
|
|
2025-03-18
|
2
|
0
|
2
|
32.99
|
|
2025-03-14
|
0
|
5
|
-5
|
32.49
|
|
2025-03-10
|
10
|
0
|
10
|
32.83
|
|
2025-02-18
|
0
|
0
|
0
|
31.66
|
|
2025-02-11
|
0
|
0
|
0
|
30.70
|
|
2025-02-10
|
0
|
0
|
0
|
30.67
|
|
2025-01-20
|
0
|
0
|
0
|
29.59
|
|
2025-01-08
|
0
|
0
|
0
|
29.04
|
|
2024-12-18
|
0
|
0
|
0
|
29.21
|
|
2024-12-09
|
0
|
0
|
0
|
29.57
|
|
2024-12-06
|
1
|
0
|
1
|
29.45
|
|
2024-11-19
|
2
|
0
|
2
|
28.84
|
|
2024-11-18
|
0
|
0
|
0
|
28.74
|
|
2024-11-08
|
0
|
0
|
0
|
29.36
|
|
2024-10-30
|
0
|
1
|
-1
|
29.80
|
|
2024-10-18
|
0
|
0
|
0
|
0.00
|
|
2024-10-16
|
2
|
0
|
2
|
30.14
|
|
2024-10-08
|
0
|
0
|
0
|
30.14
|
|
2024-09-26
|
1
|
0
|
1
|
30.65
|
|
2024-09-18
|
0
|
0
|
0
|
30.43
|
|
2024-09-09
|
0
|
0
|
0
|
30.00
|
|
2024-09-06
|
1
|
0
|
1
|
30.02
|
|
2024-08-28
|
0
|
0
|
0
|
30.70
|
|
2024-08-26
|
0
|
0
|
0
|
30.49
|
|
2024-08-23
|
0
|
0
|
0
|
30.36
|
|
2024-08-19
|
0
|
0
|
0
|
30.20
|
|
2024-08-08
|
1
|
0
|
1
|
29.00
|
| 合計 | 127 | 87 | 40 | |
