| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
23
|
7
|
16
|
132.50
|
|
2026-07-20
|
21
|
3
|
18
|
131.35
|
|
2026-07-14
|
14
|
8
|
6
|
132.05
|
|
2026-07-09
|
22
|
5
|
17
|
130.85
|
|
2026-07-07
|
75
|
9
|
66
|
129.25
|
|
2026-06-25
|
7
|
0
|
7
|
126.45
|
|
2026-06-23
|
38
|
10
|
28
|
125.85
|
|
2026-06-18
|
21
|
9
|
12
|
128.90
|
|
2026-06-15
|
12
|
2
|
10
|
128.20
|
|
2026-06-11
|
16
|
9
|
7
|
125.15
|
|
2026-06-09
|
22
|
3
|
19
|
129.20
|
|
2026-06-08
|
20
|
3
|
17
|
127.10
|
|
2026-06-02
|
41
|
6
|
35
|
138.05
|
|
2026-05-26
|
13
|
7
|
6
|
129.05
|
|
2026-05-18
|
12
|
4
|
8
|
127.45
|
|
2026-05-04
|
9
|
1
|
8
|
122.65
|
|
2026-04-29
|
6
|
30
|
-24
|
121.00
|
|
2026-04-28
|
18
|
45
|
-27
|
121.50
|
|
2026-04-22
|
22
|
14
|
8
|
117.85
|
|
2026-04-21
|
22
|
54
|
-32
|
117.85
|
|
2026-04-20
|
4
|
34
|
-30
|
118.10
|
|
2026-04-16
|
12
|
44
|
-32
|
118.80
|
|
2026-04-14
|
10
|
119
|
-109
|
113.35
|
|
2026-04-13
|
13
|
93
|
-80
|
111.00
|
|
2026-04-01
|
23
|
0
|
23
|
105.10
|
|
2026-03-31
|
10
|
0
|
10
|
101.15
|
|
2026-03-26
|
12
|
1
|
11
|
106.60
|
|
2026-03-24
|
13
|
3
|
10
|
107.85
|
|
2026-03-19
|
9
|
1
|
8
|
109.90
|
|
2026-03-18
|
11
|
0
|
11
|
111.35
|
|
2026-03-17
|
14
|
0
|
14
|
110.40
|
|
2026-03-13
|
4
|
112
|
-108
|
111.80
|
|
2026-03-11
|
1
|
101
|
-100
|
112.75
|
|
2026-03-10
|
12
|
101
|
-89
|
112.25
|
|
2026-03-09
|
17
|
0
|
17
|
108.55
|
|
2026-03-02
|
19
|
2
|
17
|
106.35
|
|
2026-02-24
|
49
|
14
|
35
|
105.25
|
|
2026-02-11
|
15
|
0
|
15
|
110.20
|
|
2026-02-05
|
7
|
24
|
-17
|
110.75
|
|
2026-02-03
|
33
|
0
|
33
|
115.45
|
|
2026-01-27
|
28
|
1
|
27
|
116.25
|
|
2026-01-23
|
5
|
20
|
-15
|
114.10
|
|
2026-01-20
|
20
|
1
|
19
|
114.55
|
|
2026-01-14
|
2001
|
3
|
1998
|
118.40
|
|
2026-01-08
|
11
|
0
|
11
|
118.55
|
|
2025-12-31
|
11
|
0
|
11
|
118.15
|
|
2025-12-29
|
20
|
0
|
20
|
119.30
|
|
2025-12-23
|
16
|
0
|
16
|
118.90
|
|
2025-12-10
|
7
|
1
|
6
|
122.80
|
|
2025-12-08
|
21
|
0
|
21
|
123.00
|
|
2025-12-02
|
12
|
1
|
11
|
123.45
|
|
2025-11-25
|
28
|
0
|
28
|
122.20
|
|
2025-11-20
|
15
|
0
|
15
|
121.80
|
|
2025-11-18
|
21
|
6
|
15
|
119.45
|
|
2025-11-13
|
15
|
0
|
15
|
123.30
|
|
2025-11-12
|
14
|
3
|
11
|
124.40
|
|
2025-11-06
|
14
|
0
|
14
|
122.65
|
|
2025-10-31
|
18
|
0
|
18
|
125.35
|
|
2025-10-28
|
16
|
1
|
15
|
122.20
|
|
2025-10-23
|
15
|
2
|
13
|
118.55
|
|
2025-10-21
|
14
|
0
|
14
|
119.30
|
|
2025-10-16
|
19
|
0
|
19
|
117.25
|
|
2025-10-14
|
5
|
0
|
5
|
117.90
|
|
2025-10-09
|
1
|
100
|
-99
|
118.70
|
|
2025-10-08
|
25
|
0
|
25
|
117.45
|
|
2025-10-07
|
29
|
0
|
29
|
116.90
|
|
2025-09-26
|
30
|
5
|
25
|
116.55
|
|
2025-09-15
|
11
|
0
|
11
|
115.40
|
|
2025-09-05
|
18
|
1
|
17
|
114.25
|
|
2025-09-04
|
27
|
0
|
27
|
112.90
|
|
2025-09-03
|
27
|
1
|
26
|
111.50
|
|
2025-09-02
|
17
|
400
|
-383
|
111.10
|
|
2025-08-28
|
36
|
7
|
29
|
110.85
|
|
2025-08-27
|
13
|
0
|
13
|
111.20
|
|
2025-08-26
|
17
|
0
|
17
|
110.20
|
|
2025-08-21
|
17
|
1
|
16
|
108.95
|
|
2025-08-19
|
32
|
0
|
32
|
110.25
|
|
2025-08-15
|
19
|
0
|
19
|
110.60
|
|
2025-08-12
|
28
|
4
|
24
|
108.75
|
|
2025-08-08
|
17
|
1
|
16
|
108.05
|
|
2025-08-07
|
52
|
2
|
50
|
108.25
|
|
2025-07-31
|
34
|
0
|
34
|
110.75
|
|
2025-07-28
|
17
|
1
|
16
|
106.60
|
|
2025-07-24
|
15
|
0
|
15
|
105.20
|
|
2025-07-17
|
6
|
0
|
6
|
104.25
|
|
2025-07-08
|
11
|
0
|
11
|
103.35
|
|
2025-07-04
|
18
|
0
|
18
|
103.00
|
|
2025-06-17
|
13
|
0
|
13
|
99.45
|
|
2025-06-12
|
12
|
0
|
12
|
100.00
|
|
2025-06-03
|
21
|
0
|
21
|
99.30
|
|
2025-05-08
|
16
|
0
|
16
|
92.95
|
|
2025-04-24
|
8
|
0
|
8
|
89.65
|
|
2025-04-16
|
26
|
0
|
26
|
87.45
|
|
2025-03-27
|
630
|
0
|
630
|
95.40
|
|
2025-03-10
|
105
|
0
|
105
|
94.55
|
|
2025-02-05
|
1
|
51
|
-50
|
106.15
|
|
2025-01-15
|
105
|
0
|
105
|
101.90
|
|
2025-01-13
|
5
|
83
|
-78
|
102.55
|
|
2024-11-28
|
145
|
0
|
145
|
96.15
|
|
2024-11-19
|
46
|
0
|
46
|
95.30
|
|
2024-11-13
|
52
|
0
|
52
|
97.55
|
|
2024-11-12
|
53
|
0
|
53
|
96.75
|
|
2024-11-08
|
59
|
1
|
58
|
96.40
|
|
2024-08-02
|
7
|
192
|
-185
|
84.35
|
| 合計 | 4889 | 1767 | 3122 | |
