| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
66
|
2
|
64
|
207.00
|
|
2026-06-25
|
7
|
1354
|
-1347
|
215.00
|
|
2026-06-18
|
13
|
84
|
-71
|
210.50
|
|
2026-06-03
|
13
|
225
|
-212
|
250.00
|
|
2026-05-29
|
18
|
760
|
-742
|
234.50
|
|
2026-05-28
|
12
|
328
|
-316
|
230.50
|
|
2026-05-25
|
4
|
107
|
-103
|
227.50
|
|
2026-05-22
|
15
|
1202
|
-1187
|
207.00
|
|
2026-05-21
|
6
|
1408
|
-1402
|
204.50
|
|
2026-05-08
|
24
|
328
|
-304
|
204.00
|
|
2026-05-06
|
2
|
3221
|
-3219
|
185.00
|
|
2026-05-05
|
1
|
1039
|
-1038
|
171.00
|
|
2026-05-04
|
3
|
1671
|
-1668
|
171.50
|
|
2026-04-30
|
7
|
1810
|
-1803
|
166.00
|
|
2026-04-29
|
1
|
2334
|
-2333
|
172.00
|
|
2026-04-28
|
1
|
1601
|
-1600
|
172.50
|
|
2026-04-27
|
20
|
290
|
-270
|
172.00
|
|
2026-03-18
|
181
|
22
|
159
|
170.00
|
|
2026-03-10
|
1203
|
1
|
1202
|
155.00
|
|
2026-03-09
|
1205
|
4
|
1201
|
149.00
|
|
2026-03-06
|
1533
|
2
|
1531
|
159.00
|
|
2026-03-05
|
1651
|
1
|
1650
|
161.00
|
|
2026-03-04
|
1509
|
16
|
1493
|
155.50
|
|
2026-02-23
|
183
|
7
|
176
|
184.50
|
|
2026-02-11
|
2
|
546
|
-544
|
179.50
|
|
2026-02-05
|
901
|
6
|
895
|
165.50
|
|
2026-02-02
|
2590
|
2
|
2588
|
160.50
|
|
2026-01-27
|
1
|
211
|
-210
|
169.50
|
|
2026-01-20
|
0
|
72
|
-72
|
161.50
|
|
2026-01-13
|
17
|
118
|
-101
|
163.50
|
|
2025-12-31
|
0
|
61
|
-61
|
163.50
|
|
2025-12-11
|
52
|
0
|
52
|
153.50
|
|
2025-11-07
|
2
|
398
|
-396
|
166.50
|
|
2025-11-04
|
7
|
297
|
-290
|
170.00
|
|
2025-10-29
|
371
|
29
|
342
|
195.00
|
|
2025-10-13
|
1
|
228
|
-227
|
168.00
|
|
2025-10-08
|
28
|
209
|
-181
|
172.00
|
|
2025-09-25
|
105
|
5
|
100
|
172.00
|
|
2025-09-11
|
138
|
1921
|
-1783
|
165.50
|
|
2025-09-09
|
899
|
2228
|
-1329
|
140.50
|
|
2025-09-05
|
164
|
3004
|
-2840
|
130.50
|
|
2025-08-29
|
17
|
1208
|
-1191
|
130.00
|
|
2025-08-28
|
5
|
469
|
-464
|
130.00
|
|
2025-08-27
|
3
|
2502
|
-2499
|
131.00
|
|
2025-08-25
|
1
|
192
|
-191
|
125.00
|
|
2025-08-21
|
0
|
602
|
-602
|
125.00
|
|
2025-08-20
|
6
|
501
|
-495
|
123.00
|
|
2025-08-14
|
7
|
150
|
-143
|
132.50
|
|
2025-08-12
|
334
|
0
|
334
|
137.50
|
|
2025-08-07
|
15
|
255
|
-240
|
137.50
|
|
2025-07-16
|
306
|
200
|
106
|
117.00
|
|
2025-07-10
|
0
|
102
|
-102
|
117.50
|
|
2025-06-25
|
0
|
21
|
-21
|
109.50
|
|
2025-06-12
|
0
|
122
|
-122
|
107.50
|
|
2025-06-06
|
0
|
100
|
-100
|
106.00
|
|
2025-06-05
|
50
|
250
|
-200
|
106.00
|
|
2025-05-29
|
1
|
693
|
-692
|
101.50
|
|
2025-05-27
|
0
|
289
|
-289
|
101.50
|
|
2025-05-22
|
1
|
37
|
-36
|
102.50
|
|
2025-05-14
|
50
|
100
|
-50
|
103.00
|
|
2025-05-06
|
4
|
443
|
-439
|
100.00
|
|
2025-05-02
|
30
|
481
|
-451
|
100.50
|
|
2025-03-19
|
550
|
0
|
550
|
105.50
|
|
2025-03-17
|
50
|
2
|
48
|
107.00
|
|
2025-03-14
|
200
|
0
|
200
|
105.50
|
|
2025-03-13
|
175
|
0
|
175
|
105.50
|
|
2025-03-12
|
139
|
1
|
138
|
107.00
|
|
2025-03-11
|
420
|
0
|
420
|
105.00
|
|
2025-03-07
|
0
|
280
|
-280
|
106.50
|
|
2025-03-06
|
1000
|
0
|
1000
|
107.50
|
|
2025-03-04
|
1511
|
28
|
1483
|
109.00
|
|
2025-03-03
|
0
|
150
|
-150
|
109.50
|
|
2025-02-27
|
2202
|
0
|
2202
|
107.00
|
|
2025-02-26
|
1301
|
1
|
1300
|
112.00
|
|
2025-02-25
|
584
|
0
|
584
|
111.50
|
|
2025-02-10
|
0
|
562
|
-562
|
108.50
|
|
2025-02-04
|
400
|
4
|
396
|
106.50
|
|
2025-01-13
|
26
|
0
|
26
|
102.00
|
|
2025-01-08
|
1602
|
3
|
1599
|
101.50
|
|
2025-01-07
|
1401
|
0
|
1401
|
101.50
|
|
2025-01-06
|
608
|
1
|
607
|
102.00
|
|
2025-01-03
|
1066
|
0
|
1066
|
101.00
|
|
2025-01-02
|
296
|
0
|
296
|
100.50
|
|
2024-12-19
|
372
|
2
|
370
|
100.00
|
|
2024-12-05
|
111
|
0
|
111
|
104.00
|
|
2024-11-11
|
167
|
17
|
150
|
109.00
|
|
2024-10-11
|
0
|
30
|
-30
|
100.50
|
|
2024-10-08
|
40
|
0
|
40
|
99.70
|
|
2024-10-01
|
0
|
40
|
-40
|
101.50
|
|
2024-09-20
|
80
|
0
|
80
|
98.70
|
|
2024-08-29
|
1
|
53
|
-52
|
106.50
|
|
2024-08-26
|
0
|
103
|
-103
|
107.50
|
|
2024-08-23
|
1
|
55
|
-54
|
107.50
|
|
2024-07-31
|
92
|
3
|
89
|
99.10
|
|
2024-07-26
|
68
|
0
|
68
|
102.00
|
|
2024-07-22
|
141
|
21
|
120
|
106.00
|
| 合計 | 28390 | 37225 | -8835 | |
