| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
101
|
1
|
100
|
567.00
|
|
2026-07-20
|
0
|
6
|
-6
|
516.00
|
|
2026-07-17
|
31
|
0
|
31
|
513.00
|
|
2026-06-25
|
63
|
0
|
63
|
480.00
|
|
2026-06-23
|
121
|
0
|
121
|
487.50
|
|
2026-06-22
|
0
|
20
|
-20
|
499.50
|
|
2026-06-09
|
14
|
1
|
13
|
489.50
|
|
2026-06-01
|
29
|
0
|
29
|
517.00
|
|
2026-05-26
|
0
|
32
|
-32
|
510.00
|
|
2026-05-25
|
5
|
27
|
-22
|
498.50
|
|
2026-05-22
|
50
|
0
|
50
|
469.00
|
|
2026-05-08
|
0
|
232
|
-232
|
476.50
|
|
2026-04-24
|
10
|
0
|
10
|
354.00
|
|
2026-04-17
|
0
|
28
|
-28
|
366.00
|
|
2026-04-16
|
4
|
57
|
-53
|
355.00
|
|
2026-04-15
|
4
|
100
|
-96
|
348.00
|
|
2026-04-13
|
25
|
0
|
25
|
342.50
|
|
2026-04-01
|
0
|
18
|
-18
|
331.00
|
|
2026-03-31
|
134
|
0
|
134
|
318.50
|
|
2026-03-27
|
2
|
82
|
-80
|
332.50
|
|
2026-03-19
|
14
|
1
|
13
|
342.00
|
|
2026-03-10
|
9
|
100
|
-91
|
345.50
|
|
2026-02-23
|
43
|
8
|
35
|
315.00
|
|
2025-12-26
|
110
|
0
|
110
|
284.50
|
|
2025-12-24
|
80
|
0
|
80
|
286.00
|
|
2025-12-22
|
0
|
9
|
-9
|
283.00
|
|
2025-12-08
|
60
|
0
|
60
|
286.00
|
|
2025-09-30
|
0
|
4
|
-4
|
319.00
|
|
2025-09-24
|
0
|
9
|
-9
|
327.00
|
|
2025-09-11
|
1
|
54
|
-53
|
344.00
|
|
2025-09-10
|
26
|
0
|
26
|
351.00
|
|
2025-08-22
|
15
|
0
|
15
|
315.00
|
|
2025-08-19
|
0
|
101
|
-101
|
315.50
|
|
2025-08-11
|
0
|
4
|
-4
|
319.00
|
|
2025-07-25
|
4
|
0
|
4
|
341.00
|
|
2025-07-10
|
29
|
23
|
6
|
345.50
|
|
2025-07-09
|
0
|
4
|
-4
|
342.00
|
|
2025-06-23
|
50
|
0
|
50
|
327.50
|
|
2025-06-10
|
0
|
30
|
-30
|
346.00
|
|
2025-06-05
|
0
|
16
|
-16
|
349.00
|
|
2025-06-04
|
1
|
16
|
-15
|
345.50
|
|
2025-06-03
|
0
|
5
|
-5
|
343.00
|
|
2025-05-05
|
43
|
0
|
43
|
339.00
|
|
2025-04-16
|
0
|
10
|
-10
|
341.00
|
|
2025-04-11
|
0
|
23
|
-23
|
333.00
|
|
2025-04-10
|
33
|
16
|
17
|
336.00
|
|
2025-04-08
|
16
|
0
|
16
|
332.00
|
|
2025-03-27
|
26
|
10
|
16
|
396.00
|
|
2025-03-19
|
0
|
8
|
-8
|
387.00
|
|
2025-03-17
|
49
|
0
|
49
|
383.50
|
|
2025-03-14
|
3
|
125
|
-122
|
382.00
|
|
2025-03-13
|
0
|
33
|
-33
|
391.50
|
|
2025-03-12
|
1
|
62
|
-61
|
390.50
|
|
2025-03-07
|
200
|
6
|
194
|
395.00
|
|
2025-03-05
|
3
|
35
|
-32
|
390.00
|
|
2025-02-27
|
30
|
20
|
10
|
406.00
|
|
2025-02-25
|
0
|
16
|
-16
|
406.00
|
|
2025-02-18
|
1
|
10
|
-9
|
407.50
|
|
2025-02-14
|
0
|
15
|
-15
|
400.00
|
|
2025-02-04
|
47
|
0
|
47
|
375.00
|
|
2025-01-22
|
53
|
0
|
53
|
379.00
|
|
2025-01-21
|
52
|
0
|
52
|
367.00
|
|
2025-01-20
|
5
|
0
|
5
|
365.50
|
|
2025-01-16
|
35
|
0
|
35
|
364.50
|
|
2025-01-15
|
8
|
0
|
8
|
353.00
|
|
2025-01-14
|
6
|
9
|
-3
|
357.00
|
|
2025-01-08
|
30
|
0
|
30
|
378.00
|
|
2024-12-31
|
60
|
0
|
60
|
346.50
|
|
2024-12-24
|
80
|
0
|
80
|
348.50
|
|
2024-11-21
|
3
|
0
|
3
|
342.00
|
|
2024-11-12
|
50
|
0
|
50
|
321.50
|
|
2024-10-25
|
30
|
0
|
30
|
318.00
|
|
2024-10-17
|
0
|
5
|
-5
|
325.00
|
|
2024-09-30
|
0
|
2
|
-2
|
321.50
|
|
2024-08-07
|
3
|
0
|
3
|
339.50
|
|
2024-07-26
|
0
|
10
|
-10
|
350.00
|
|
2024-07-22
|
13
|
1
|
12
|
373.00
|
| 合計 | 1915 | 1404 | 511 | |
