| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
360
|
0
|
360
|
196.00
|
|
2026-07-20
|
230
|
0
|
230
|
187.00
|
|
2026-06-01
|
1
|
72
|
-71
|
287.50
|
|
2026-05-13
|
352
|
27
|
325
|
284.00
|
|
2026-04-27
|
0
|
17
|
-17
|
201.00
|
|
2026-04-20
|
6
|
300
|
-294
|
217.00
|
|
2026-04-14
|
12
|
265
|
-253
|
227.50
|
|
2026-04-10
|
0
|
525
|
-525
|
225.50
|
|
2026-03-24
|
249
|
10
|
239
|
232.00
|
|
2026-03-20
|
488
|
1
|
487
|
254.00
|
|
2026-03-16
|
90
|
1
|
89
|
235.00
|
|
2026-03-13
|
3
|
43
|
-40
|
235.50
|
|
2026-03-11
|
83
|
15
|
68
|
231.50
|
|
2026-02-09
|
0
|
96
|
-96
|
156.00
|
|
2026-02-06
|
61
|
0
|
61
|
154.50
|
|
2026-02-04
|
30
|
1
|
29
|
159.50
|
|
2026-02-03
|
31
|
6
|
25
|
156.50
|
|
2026-02-02
|
45
|
0
|
45
|
152.50
|
|
2026-01-30
|
66
|
0
|
66
|
156.00
|
|
2026-01-29
|
75
|
5
|
70
|
159.00
|
|
2026-01-27
|
230
|
12
|
218
|
157.50
|
|
2026-01-26
|
55
|
0
|
55
|
147.50
|
|
2025-12-19
|
1
|
96
|
-95
|
152.00
|
|
2025-12-16
|
75
|
0
|
75
|
146.50
|
|
2025-12-15
|
88
|
0
|
88
|
148.00
|
|
2025-12-11
|
30
|
1
|
29
|
150.50
|
|
2025-12-04
|
100
|
0
|
100
|
148.50
|
|
2025-12-01
|
100
|
0
|
100
|
138.00
|
|
2025-11-03
|
0
|
33
|
-33
|
146.50
|
|
2025-10-28
|
0
|
42
|
-42
|
141.00
|
|
2025-10-15
|
0
|
24
|
-24
|
140.50
|
|
2025-10-14
|
449
|
1
|
448
|
140.00
|
|
2025-10-13
|
0
|
157
|
-157
|
139.00
|
|
2025-10-03
|
2
|
835
|
-833
|
134.00
|
|
2025-09-22
|
0
|
26
|
-26
|
134.00
|
|
2025-09-11
|
0
|
20
|
-20
|
127.50
|
|
2025-08-29
|
42
|
9
|
33
|
123.00
|
|
2025-08-12
|
0
|
16
|
-16
|
125.50
|
|
2025-08-08
|
120
|
43
|
77
|
126.00
|
|
2025-07-04
|
0
|
27
|
-27
|
127.00
|
|
2025-06-26
|
0
|
1647
|
-1647
|
140.00
|
|
2025-06-25
|
0
|
978
|
-978
|
127.50
|
|
2025-06-19
|
0
|
50
|
-50
|
130.00
|
|
2025-06-06
|
201
|
0
|
201
|
127.00
|
|
2025-06-04
|
0
|
101
|
-101
|
126.00
|
|
2025-06-02
|
0
|
21
|
-21
|
124.00
|
|
2025-05-26
|
0
|
40
|
-40
|
121.50
|
|
2025-05-23
|
0
|
20
|
-20
|
120.50
|
|
2025-05-13
|
0
|
30
|
-30
|
120.00
|
|
2025-05-07
|
0
|
50
|
-50
|
116.00
|
|
2025-04-18
|
0
|
12
|
-12
|
101.00
|
|
2025-03-24
|
20
|
0
|
20
|
105.50
|
|
2025-03-20
|
24
|
0
|
24
|
107.00
|
|
2025-03-14
|
50
|
0
|
50
|
102.50
|
|
2024-12-20
|
50
|
0
|
50
|
105.00
|
|
2024-12-17
|
0
|
90
|
-90
|
104.00
|
|
2024-12-16
|
70
|
1
|
69
|
103.00
|
|
2024-11-29
|
0
|
20
|
-20
|
110.00
|
|
2024-11-26
|
0
|
86
|
-86
|
110.50
|
|
2024-11-22
|
21
|
0
|
21
|
114.50
|
|
2024-11-21
|
31
|
0
|
31
|
114.00
|
|
2024-11-19
|
31
|
1
|
30
|
116.50
|
|
2024-11-05
|
15
|
65
|
-50
|
111.50
|
|
2024-11-04
|
79
|
0
|
79
|
109.50
|
|
2024-09-30
|
20
|
0
|
20
|
105.50
|
|
2024-09-24
|
320
|
0
|
320
|
103.00
|
|
2024-08-09
|
59
|
2
|
57
|
103.50
|
|
2024-08-05
|
65
|
0
|
65
|
90.00
|
|
2024-07-30
|
1
|
130
|
-129
|
104.00
|
|
2024-07-29
|
300
|
0
|
300
|
104.00
|
| 合計 | 4831 | 6070 | -1239 | |
