| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
136
|
0
|
136
|
76.80
|
|
2026-07-16
|
359
|
35
|
324
|
79.00
|
|
2026-07-13
|
3
|
103
|
-100
|
78.50
|
|
2026-07-09
|
0
|
63
|
-63
|
78.40
|
|
2026-07-06
|
25
|
264
|
-239
|
77.80
|
|
2026-07-03
|
51
|
0
|
51
|
76.30
|
|
2026-07-02
|
320
|
1
|
319
|
74.90
|
|
2026-06-29
|
1
|
1200
|
-1199
|
75.70
|
|
2026-06-24
|
22
|
0
|
22
|
75.10
|
|
2026-06-17
|
1101
|
6
|
1095
|
76.00
|
|
2026-06-09
|
80
|
1
|
79
|
74.10
|
|
2026-06-03
|
1
|
1202
|
-1201
|
73.30
|
|
2026-05-19
|
0
|
140
|
-140
|
74.80
|
|
2026-05-14
|
0
|
804
|
-804
|
74.80
|
|
2026-05-11
|
1002
|
0
|
1002
|
73.90
|
|
2026-05-06
|
347
|
226
|
121
|
68.70
|
|
2026-04-27
|
102
|
0
|
102
|
70.50
|
|
2026-04-22
|
411
|
1
|
410
|
72.40
|
|
2026-04-10
|
201
|
1
|
200
|
71.80
|
|
2026-04-08
|
4
|
200
|
-196
|
72.70
|
|
2026-03-26
|
57
|
1
|
56
|
71.30
|
|
2026-03-24
|
211
|
712
|
-501
|
70.10
|
|
2026-02-11
|
0
|
300
|
-300
|
73.40
|
|
2026-02-05
|
0
|
113
|
-113
|
73.30
|
|
2026-02-03
|
1
|
376
|
-375
|
72.50
|
|
2026-01-30
|
3
|
209
|
-206
|
71.70
|
|
2026-01-29
|
0
|
119
|
-119
|
72.40
|
|
2026-01-28
|
5
|
36
|
-31
|
72.70
|
|
2026-01-15
|
1
|
57
|
-56
|
76.00
|
|
2026-01-12
|
8
|
83
|
-75
|
75.60
|
|
2025-12-26
|
9
|
0
|
9
|
80.50
|
|
2025-12-19
|
0
|
538
|
-538
|
78.40
|
|
2025-12-18
|
3
|
747
|
-744
|
79.00
|
|
2025-12-05
|
0
|
1713
|
-1713
|
76.40
|
|
2025-12-03
|
1
|
66
|
-65
|
75.30
|
|
2025-11-27
|
4055
|
2216
|
1839
|
76.60
|
|
2025-11-26
|
0
|
524
|
-524
|
75.20
|
|
2025-11-25
|
0
|
890
|
-890
|
74.90
|
|
2025-11-24
|
5
|
1200
|
-1195
|
74.90
|
|
2025-10-31
|
0
|
133
|
-133
|
78.70
|
|
2025-10-28
|
1
|
75
|
-74
|
79.00
|
|
2025-10-27
|
40
|
2
|
38
|
79.00
|
|
2025-10-23
|
30
|
941
|
-911
|
79.90
|
|
2025-09-11
|
0
|
150
|
-150
|
78.90
|
|
2025-09-10
|
0
|
1200
|
-1200
|
79.50
|
|
2025-08-19
|
100
|
0
|
100
|
77.30
|
|
2025-08-06
|
31
|
0
|
31
|
79.10
|
|
2025-07-31
|
5
|
268
|
-263
|
79.20
|
|
2025-07-22
|
1
|
392
|
-391
|
87.00
|
|
2025-07-10
|
0
|
252
|
-252
|
84.00
|
|
2025-06-11
|
2001
|
0
|
2001
|
78.80
|
|
2025-06-10
|
2650
|
0
|
2650
|
79.10
|
|
2025-06-06
|
1600
|
3
|
1597
|
79.10
|
|
2025-06-04
|
2010
|
0
|
2010
|
78.80
|
|
2025-06-03
|
1402
|
1
|
1401
|
79.30
|
|
2025-05-14
|
3
|
121
|
-118
|
78.50
|
|
2025-05-12
|
0
|
29
|
-29
|
80.30
|
|
2025-04-28
|
1
|
265
|
-264
|
76.80
|
|
2025-04-10
|
8
|
70
|
-62
|
78.40
|
|
2025-03-24
|
242
|
10
|
232
|
82.00
|
|
2025-03-21
|
0
|
41
|
-41
|
82.10
|
|
2025-03-20
|
601
|
0
|
601
|
81.30
|
|
2025-03-19
|
612
|
1
|
611
|
80.80
|
|
2025-03-18
|
603
|
15
|
588
|
82.10
|
|
2025-03-17
|
118
|
1
|
117
|
81.50
|
|
2025-03-13
|
600
|
0
|
600
|
82.30
|
|
2025-03-10
|
6
|
180
|
-174
|
82.90
|
|
2025-03-07
|
0
|
124
|
-124
|
81.20
|
|
2025-03-06
|
15
|
6
|
9
|
83.00
|
|
2025-03-03
|
21
|
0
|
21
|
83.60
|
|
2025-02-21
|
34
|
0
|
34
|
82.80
|
|
2025-02-19
|
80
|
43
|
37
|
81.50
|
|
2025-02-14
|
70
|
0
|
70
|
80.90
|
|
2025-02-06
|
402
|
1
|
401
|
79.80
|
|
2025-01-14
|
312
|
0
|
312
|
79.00
|
|
2025-01-09
|
36
|
2
|
34
|
78.60
|
|
2025-01-08
|
104
|
0
|
104
|
78.70
|
|
2025-01-07
|
81
|
2
|
79
|
79.50
|
|
2024-11-28
|
38
|
0
|
38
|
85.90
|
|
2024-09-18
|
2
|
60
|
-58
|
86.80
|
|
2024-09-13
|
0
|
40
|
-40
|
87.20
|
|
2024-09-11
|
40
|
0
|
40
|
86.10
|
|
2024-09-09
|
43
|
7
|
36
|
84.00
|
|
2024-09-06
|
0
|
90
|
-90
|
83.60
|
|
2024-08-23
|
10
|
0
|
10
|
81.80
|
|
2024-08-21
|
0
|
568
|
-568
|
81.70
|
|
2024-08-19
|
43
|
5
|
38
|
80.50
|
|
2024-08-15
|
65
|
0
|
65
|
81.00
|
|
2024-08-13
|
366
|
0
|
366
|
82.70
|
|
2024-08-12
|
51
|
0
|
51
|
82.00
|
|
2024-07-29
|
162
|
0
|
162
|
86.40
|
| 合計 | 23165 | 19245 | 3920 | |
