| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
135
|
7
|
128
|
64.00
|
|
2026-07-20
|
1138
|
2
|
1136
|
61.50
|
|
2026-06-25
|
203
|
0
|
203
|
70.60
|
|
2026-06-17
|
2808
|
7
|
2801
|
71.00
|
|
2026-06-12
|
317
|
17
|
300
|
67.60
|
|
2026-05-26
|
5296
|
934
|
4362
|
57.60
|
|
2026-05-14
|
200
|
20
|
180
|
54.80
|
|
2026-05-13
|
488
|
0
|
488
|
54.90
|
|
2026-05-07
|
20
|
506
|
-486
|
56.20
|
|
2026-04-28
|
308
|
1
|
307
|
53.30
|
|
2026-04-27
|
2006
|
8
|
1998
|
52.70
|
|
2026-04-22
|
0
|
201
|
-201
|
53.50
|
|
2026-04-17
|
22
|
501
|
-479
|
53.10
|
|
2026-04-16
|
16
|
706
|
-690
|
53.40
|
|
2026-04-15
|
19
|
903
|
-884
|
52.80
|
|
2026-04-01
|
300
|
17
|
283
|
53.70
|
|
2026-03-26
|
52
|
8
|
44
|
53.00
|
|
2026-03-24
|
454
|
4
|
450
|
52.00
|
|
2026-03-23
|
665
|
3
|
662
|
51.50
|
|
2026-03-20
|
0
|
80
|
-80
|
52.10
|
|
2026-03-18
|
4706
|
5
|
4701
|
53.30
|
|
2026-03-17
|
200
|
5
|
195
|
52.90
|
|
2026-03-09
|
15
|
450
|
-435
|
51.00
|
|
2026-03-04
|
430
|
0
|
430
|
50.50
|
|
2026-03-03
|
24
|
400
|
-376
|
53.50
|
|
2026-03-02
|
3320
|
0
|
3320
|
53.80
|
|
2026-02-26
|
368
|
2
|
366
|
55.90
|
|
2026-02-05
|
5
|
422
|
-417
|
51.70
|
|
2026-01-30
|
40
|
691
|
-651
|
50.90
|
|
2026-01-29
|
200
|
1
|
199
|
52.00
|
|
2026-01-27
|
0
|
1286
|
-1286
|
50.80
|
|
2026-01-19
|
40
|
209
|
-169
|
51.20
|
|
2026-01-14
|
102
|
20
|
82
|
49.30
|
|
2026-01-13
|
226
|
2
|
224
|
49.65
|
|
2026-01-12
|
59
|
147
|
-88
|
50.00
|
|
2026-01-09
|
20
|
792
|
-772
|
49.70
|
|
2025-12-19
|
177
|
32
|
145
|
49.50
|
|
2025-12-15
|
119
|
45
|
74
|
46.75
|
|
2025-12-11
|
300
|
15
|
285
|
45.05
|
|
2025-12-02
|
0
|
997
|
-997
|
44.10
|
|
2025-11-27
|
359
|
1957
|
-1598
|
44.00
|
|
2025-11-24
|
167
|
693
|
-526
|
44.10
|
|
2025-11-14
|
111
|
2
|
109
|
42.70
|
|
2025-11-05
|
176
|
2
|
174
|
42.25
|
|
2025-10-17
|
0
|
263
|
-263
|
42.50
|
|
2025-10-13
|
357
|
0
|
357
|
42.15
|
|
2025-10-02
|
0
|
160
|
-160
|
42.95
|
|
2025-09-26
|
2
|
1036
|
-1034
|
42.60
|
|
2025-09-22
|
2431
|
785
|
1646
|
43.20
|
|
2025-09-19
|
109
|
0
|
109
|
43.65
|
|
2025-09-11
|
190
|
0
|
190
|
42.25
|
|
2025-09-10
|
1
|
739
|
-738
|
42.05
|
|
2025-09-04
|
1
|
50
|
-49
|
41.90
|
|
2025-08-29
|
7
|
114
|
-107
|
41.15
|
|
2025-08-27
|
1101
|
0
|
1101
|
41.75
|
|
2025-08-14
|
2114
|
2
|
2112
|
43.20
|
|
2025-08-13
|
1383
|
22
|
1361
|
43.00
|
|
2025-08-08
|
11
|
161
|
-150
|
43.00
|
|
2025-08-06
|
66
|
0
|
66
|
42.90
|
|
2025-07-09
|
768
|
5
|
763
|
43.90
|
|
2025-06-20
|
1
|
310
|
-309
|
42.95
|
|
2025-06-16
|
1000
|
844
|
156
|
43.10
|
|
2025-06-12
|
610
|
18
|
592
|
42.50
|
|
2025-06-04
|
32150
|
23
|
32127
|
42.50
|
|
2025-05-29
|
13189
|
1
|
13188
|
40.85
|
|
2025-05-28
|
9
|
2890
|
-2881
|
41.10
|
|
2025-05-26
|
2
|
2412
|
-2410
|
41.35
|
|
2025-05-22
|
3
|
2502
|
-2499
|
42.90
|
|
2025-05-21
|
100
|
1583
|
-1483
|
43.00
|
|
2025-05-20
|
1
|
2318
|
-2317
|
41.75
|
|
2025-05-07
|
7
|
334
|
-327
|
39.60
|
|
2025-05-06
|
1
|
1382
|
-1381
|
40.00
|
|
2025-05-02
|
0
|
588
|
-588
|
40.25
|
|
2025-04-11
|
4
|
6000
|
-5996
|
37.25
|
|
2025-04-01
|
1153
|
7
|
1146
|
39.90
|
|
2025-03-21
|
0
|
2400
|
-2400
|
39.95
|
|
2025-03-18
|
1913
|
13
|
1900
|
40.30
|
|
2025-03-14
|
289
|
1
|
288
|
39.75
|
|
2025-03-12
|
443
|
4
|
439
|
40.30
|
|
2025-03-11
|
4456
|
1
|
4455
|
39.65
|
|
2025-03-06
|
470
|
2
|
468
|
40.75
|
|
2025-03-05
|
423
|
0
|
423
|
40.40
|
|
2025-02-24
|
257
|
0
|
257
|
40.40
|
|
2025-02-18
|
14
|
832
|
-818
|
40.35
|
|
2025-02-11
|
717
|
7
|
710
|
40.05
|
|
2025-02-05
|
2546
|
450
|
2096
|
39.40
|
|
2025-01-06
|
0
|
451
|
-451
|
39.40
|
|
2025-01-02
|
20
|
315
|
-295
|
38.70
|
|
2024-12-24
|
106
|
0
|
106
|
39.35
|
|
2024-12-17
|
0
|
300
|
-300
|
39.90
|
|
2024-12-11
|
4125
|
57
|
4068
|
39.10
|
|
2024-12-09
|
16
|
500
|
-484
|
39.05
|
|
2024-12-04
|
353
|
0
|
353
|
38.80
|
|
2024-11-28
|
1116
|
301
|
815
|
37.75
|
|
2024-11-20
|
1002
|
32
|
970
|
38.05
|
|
2024-11-13
|
8
|
619
|
-611
|
36.55
|
|
2024-11-08
|
1778
|
0
|
1778
|
36.90
|
|
2024-10-23
|
204
|
0
|
204
|
36.15
|
|
2024-10-07
|
250
|
3
|
247
|
34.90
|
|
2024-09-09
|
529
|
5
|
524
|
32.70
|
|
2024-09-03
|
410
|
105
|
305
|
32.95
|
|
2024-08-27
|
66
|
450
|
-384
|
32.85
|
|
2024-08-22
|
37
|
382
|
-345
|
33.45
|
|
2024-08-12
|
1233
|
0
|
1233
|
34.50
|
|
2024-08-01
|
0
|
1001
|
-1001
|
35.90
|
| 合計 | 105163 | 44880 | 60283 | |
