| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
319
|
-318
|
294.00
|
|
2026-06-25
|
72
|
197
|
-125
|
326.00
|
|
2026-06-22
|
135
|
17
|
118
|
366.00
|
|
2026-06-18
|
76
|
180
|
-104
|
363.50
|
|
2026-06-17
|
180
|
17
|
163
|
345.00
|
|
2026-04-08
|
120
|
5
|
115
|
211.00
|
|
2026-04-07
|
7
|
35
|
-28
|
192.00
|
|
2026-04-02
|
99
|
2
|
97
|
202.00
|
|
2026-03-03
|
10
|
108
|
-98
|
231.00
|
|
2026-02-09
|
41
|
0
|
41
|
243.00
|
|
2026-02-05
|
91
|
0
|
91
|
244.00
|
|
2026-02-02
|
54
|
11
|
43
|
244.50
|
|
2026-01-19
|
12
|
479
|
-467
|
262.50
|
|
2025-12-16
|
0
|
60
|
-60
|
155.50
|
|
2025-12-15
|
0
|
130
|
-130
|
159.00
|
|
2025-12-04
|
1
|
50
|
-49
|
156.00
|
|
2025-11-18
|
6
|
158
|
-152
|
160.50
|
|
2025-11-17
|
6
|
40
|
-34
|
164.50
|
|
2025-11-07
|
0
|
66
|
-66
|
170.00
|
|
2025-11-06
|
213
|
2
|
211
|
170.00
|
|
2025-11-03
|
0
|
25
|
-25
|
173.00
|
|
2025-10-23
|
0
|
35
|
-35
|
150.00
|
|
2025-10-22
|
3
|
50
|
-47
|
151.50
|
|
2025-10-20
|
0
|
33
|
-33
|
156.00
|
|
2025-10-15
|
0
|
131
|
-131
|
150.00
|
|
2025-10-13
|
2
|
110
|
-108
|
153.50
|
|
2025-10-09
|
0
|
107
|
-107
|
159.00
|
|
2025-09-24
|
0
|
400
|
-400
|
151.00
|
|
2025-09-18
|
12
|
90
|
-78
|
149.50
|
|
2025-09-15
|
149
|
0
|
149
|
151.00
|
|
2025-09-12
|
10
|
444
|
-434
|
142.00
|
|
2025-09-09
|
31
|
0
|
31
|
126.00
|
|
2025-09-02
|
18
|
0
|
18
|
119.50
|
|
2025-08-04
|
71
|
1
|
70
|
122.50
|
|
2025-08-01
|
44
|
722
|
-678
|
123.50
|
|
2025-07-31
|
2
|
260
|
-258
|
126.00
|
|
2025-07-25
|
440
|
99
|
341
|
140.00
|
|
2025-07-10
|
50
|
0
|
50
|
135.50
|
|
2025-06-23
|
0
|
41
|
-41
|
128.50
|
|
2025-06-18
|
126
|
0
|
126
|
133.00
|
|
2025-06-13
|
200
|
0
|
200
|
129.50
|
|
2025-06-12
|
0
|
48
|
-48
|
130.00
|
|
2025-05-06
|
0
|
37
|
-37
|
108.00
|
|
2025-05-02
|
0
|
41
|
-41
|
109.00
|
|
2025-04-30
|
0
|
542
|
-542
|
108.50
|
|
2025-04-23
|
412
|
5
|
407
|
116.50
|
|
2025-04-21
|
0
|
15
|
-15
|
110.00
|
|
2025-04-17
|
20
|
0
|
20
|
111.50
|
|
2025-04-16
|
137
|
0
|
137
|
111.00
|
|
2025-04-14
|
0
|
30
|
-30
|
113.50
|
|
2025-04-02
|
21
|
0
|
21
|
127.50
|
|
2025-04-01
|
94
|
0
|
94
|
126.00
|
|
2025-03-25
|
110
|
0
|
110
|
132.50
|
|
2025-03-20
|
117
|
5
|
112
|
137.00
|
|
2025-03-14
|
30
|
0
|
30
|
122.50
|
|
2025-03-11
|
50
|
0
|
50
|
123.50
|
|
2025-02-24
|
0
|
40
|
-40
|
131.50
|
|
2025-02-19
|
39
|
0
|
39
|
131.50
|
|
2025-02-17
|
117
|
0
|
117
|
128.00
|
|
2025-02-14
|
50
|
0
|
50
|
118.50
|
|
2025-02-10
|
28
|
0
|
28
|
116.00
|
|
2025-01-16
|
0
|
20
|
-20
|
116.50
|
|
2025-01-15
|
0
|
20
|
-20
|
116.00
|
|
2025-01-14
|
0
|
15
|
-15
|
116.00
|
|
2024-12-11
|
0
|
22
|
-22
|
118.00
|
|
2024-12-06
|
0
|
52
|
-52
|
121.50
|
|
2024-12-05
|
0
|
14
|
-14
|
121.50
|
|
2024-11-25
|
0
|
8
|
-8
|
126.50
|
|
2024-10-29
|
51
|
0
|
51
|
126.00
|
|
2024-10-17
|
13
|
0
|
13
|
137.00
|
|
2024-10-16
|
66
|
0
|
66
|
132.50
|
|
2024-10-11
|
50
|
0
|
50
|
133.50
|
|
2024-10-04
|
0
|
19
|
-19
|
133.00
|
|
2024-08-19
|
100
|
0
|
100
|
147.00
|
|
2024-08-16
|
139
|
0
|
139
|
146.00
|
|
2024-08-15
|
35
|
0
|
35
|
142.00
|
|
2024-07-23
|
2
|
54
|
-52
|
184.00
|
| 合計 | 3963 | 5411 | -1448 | |
