| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
2
|
-2
|
114.00
|
|
2026-07-20
|
0
|
2
|
-2
|
112.50
|
|
2026-07-17
|
5
|
5
|
0
|
112.00
|
|
2026-07-16
|
4
|
0
|
4
|
113.00
|
|
2026-07-15
|
0
|
6
|
-6
|
115.00
|
|
2026-07-14
|
4
|
9
|
-5
|
110.50
|
|
2026-07-13
|
4
|
2
|
2
|
114.00
|
|
2026-07-09
|
2
|
2
|
0
|
117.00
|
|
2026-07-08
|
4
|
2
|
2
|
118.00
|
|
2026-07-07
|
2
|
2
|
0
|
120.00
|
|
2026-07-06
|
6
|
6
|
0
|
120.50
|
|
2026-07-03
|
2
|
2
|
0
|
120.50
|
|
2026-07-02
|
2
|
4
|
-2
|
122.00
|
|
2026-07-01
|
4
|
9
|
-5
|
122.00
|
|
2026-06-30
|
4
|
0
|
4
|
121.50
|
|
2026-06-26
|
2
|
2
|
0
|
124.00
|
|
2026-06-25
|
2
|
0
|
2
|
126.50
|
|
2026-06-24
|
0
|
2
|
-2
|
127.50
|
|
2026-06-23
|
2
|
2
|
0
|
126.50
|
|
2026-06-17
|
2
|
2
|
0
|
133.00
|
|
2026-06-16
|
2
|
1
|
1
|
135.50
|
|
2026-06-15
|
2
|
0
|
2
|
137.00
|
|
2026-06-12
|
2
|
2
|
0
|
138.00
|
|
2026-06-11
|
0
|
2
|
-2
|
139.00
|
|
2026-06-10
|
4
|
2
|
2
|
138.00
|
|
2026-06-08
|
4
|
2
|
2
|
143.50
|
|
2026-06-02
|
0
|
2
|
-2
|
146.00
|
|
2026-06-01
|
4
|
4
|
0
|
145.00
|
|
2026-05-29
|
2
|
8
|
-6
|
145.50
|
|
2026-05-28
|
2
|
0
|
2
|
150.00
|
|
2026-05-27
|
2
|
2
|
0
|
149.50
|
|
2026-05-21
|
2
|
2
|
0
|
152.00
|
|
2026-05-18
|
3
|
2
|
1
|
151.00
|
|
2026-05-15
|
4
|
4
|
0
|
153.00
|
|
2026-05-14
|
2
|
1
|
1
|
154.50
|
|
2026-05-13
|
4
|
2
|
2
|
157.00
|
|
2026-05-12
|
2
|
2
|
0
|
159.50
|
|
2026-05-08
|
2
|
2
|
0
|
159.00
|
|
2026-05-07
|
7
|
4
|
3
|
161.00
|
|
2026-05-06
|
6
|
5
|
1
|
160.00
|
|
2026-05-05
|
6
|
4
|
2
|
162.50
|
|
2026-05-04
|
4
|
6
|
-2
|
165.50
|
|
2026-04-30
|
2
|
2
|
0
|
166.50
|
|
2026-04-29
|
4
|
6
|
-2
|
167.00
|
|
2026-04-28
|
4
|
4
|
0
|
164.00
|
|
2026-04-27
|
2
|
0
|
2
|
164.00
|
|
2026-04-23
|
2
|
3
|
-1
|
164.50
|
|
2026-04-22
|
1
|
0
|
1
|
164.00
|
|
2026-04-21
|
0
|
1
|
-1
|
164.00
|
|
2026-04-20
|
2
|
1
|
1
|
165.00
|
|
2026-04-17
|
4
|
5
|
-1
|
165.00
|
|
2026-04-16
|
0
|
2
|
-2
|
168.00
|
|
2026-04-15
|
6
|
4
|
2
|
166.00
|
|
2026-04-14
|
0
|
1
|
-1
|
165.00
|
|
2026-04-13
|
4
|
0
|
4
|
165.00
|
|
2026-04-10
|
3
|
7
|
-4
|
168.00
|
|
2026-04-08
|
2
|
4
|
-2
|
165.50
|
|
2026-04-07
|
2
|
1
|
1
|
162.00
|
|
2026-04-02
|
2
|
0
|
2
|
162.00
|
|
2026-03-31
|
2
|
0
|
2
|
164.50
|
|
2026-03-30
|
4
|
4
|
0
|
165.50
|
|
2026-03-26
|
2
|
0
|
2
|
166.00
|
|
2026-03-24
|
2
|
0
|
2
|
168.50
|
|
2026-03-23
|
2
|
2
|
0
|
167.00
|
|
2026-03-19
|
4
|
2
|
2
|
165.50
|
|
2026-03-18
|
4
|
2
|
2
|
167.00
|
|
2026-03-16
|
1
|
4
|
-3
|
174.00
|
|
2026-03-13
|
3
|
0
|
3
|
165.50
|
|
2026-03-12
|
2
|
2
|
0
|
165.50
|
|
2026-03-10
|
2
|
4
|
-2
|
169.00
|
|
2026-03-09
|
4
|
0
|
4
|
165.50
|
|
2026-03-06
|
0
|
4
|
-4
|
172.00
|
|
2026-03-05
|
2
|
3
|
-1
|
169.00
|
|
2026-03-04
|
2
|
6
|
-4
|
166.50
|
|
2026-03-03
|
6
|
3
|
3
|
164.00
|
|
2026-03-02
|
2
|
2
|
0
|
170.00
|
|
2026-02-25
|
0
|
1
|
-1
|
171.00
|
|
2026-02-24
|
2
|
3
|
-1
|
170.00
|
|
2026-02-23
|
0
|
1
|
-1
|
170.50
|
|
2026-02-11
|
2
|
2
|
0
|
171.50
|
|
2026-02-09
|
2
|
2
|
0
|
177.00
|
|
2026-02-06
|
0
|
6
|
-6
|
172.50
|
|
2026-02-05
|
4
|
2
|
2
|
174.00
|
|
2026-02-02
|
1
|
4
|
-3
|
174.00
|
|
2026-01-30
|
2
|
2
|
0
|
174.50
|
|
2026-01-28
|
1
|
4
|
-3
|
168.00
|
|
2026-01-27
|
2
|
1
|
1
|
161.50
|
|
2026-01-22
|
2
|
2
|
0
|
162.00
|
|
2026-01-21
|
2
|
2
|
0
|
162.00
|
|
2026-01-20
|
0
|
4
|
-4
|
159.50
|
|
2026-01-19
|
4
|
0
|
4
|
159.00
|
|
2026-01-15
|
0
|
2
|
-2
|
162.00
|
|
2026-01-13
|
2
|
0
|
2
|
161.50
|
|
2026-01-09
|
2
|
7
|
-5
|
163.00
|
|
2026-01-08
|
1
|
0
|
1
|
157.50
|
|
2026-01-07
|
1
|
1
|
0
|
157.50
|
|
2026-01-05
|
2
|
3
|
-1
|
160.00
|
|
2026-01-02
|
0
|
4
|
-4
|
162.00
|
|
2025-12-31
|
2
|
0
|
2
|
148.00
|
|
2025-12-29
|
2
|
0
|
2
|
150.00
|
|
2025-12-26
|
2
|
2
|
0
|
151.00
|
|
2025-12-17
|
0
|
1
|
-1
|
153.00
|
|
2025-12-16
|
1
|
0
|
1
|
151.00
|
|
2025-12-12
|
0
|
1
|
-1
|
153.00
|
|
2025-12-11
|
0
|
1
|
-1
|
153.00
|
|
2025-12-03
|
2
|
0
|
2
|
153.00
|
|
2025-12-02
|
2
|
0
|
2
|
158.00
|
|
2025-11-28
|
2
|
0
|
2
|
158.00
|
|
2025-11-27
|
2
|
0
|
2
|
159.00
|
|
2025-11-26
|
0
|
1
|
-1
|
163.00
|
|
2025-11-25
|
0
|
1
|
-1
|
161.50
|
|
2025-11-24
|
2
|
0
|
2
|
161.00
|
|
2025-11-19
|
2
|
1
|
1
|
163.00
|
|
2025-11-13
|
2
|
0
|
2
|
164.00
|
|
2025-11-12
|
1
|
0
|
1
|
164.50
|
|
2025-11-07
|
2
|
0
|
2
|
164.50
|
|
2025-10-31
|
0
|
2
|
-2
|
168.50
|
|
2025-10-30
|
2
|
0
|
2
|
166.00
|
|
2025-10-28
|
0
|
1
|
-1
|
170.00
|
|
2025-10-27
|
2
|
6
|
-4
|
172.00
|
|
2025-10-23
|
0
|
2
|
-2
|
165.50
|
|
2025-10-22
|
0
|
2
|
-2
|
163.50
|
|
2025-10-20
|
4
|
4
|
0
|
162.50
|
|
2025-10-15
|
2
|
0
|
2
|
163.00
|
|
2025-10-14
|
4
|
2
|
2
|
164.50
|
|
2025-10-13
|
2
|
2
|
0
|
165.00
|
|
2025-10-09
|
4
|
4
|
0
|
167.00
|
|
2025-10-08
|
2
|
0
|
2
|
167.00
|
|
2025-09-26
|
1
|
2
|
-1
|
170.00
|
|
2025-09-18
|
1
|
0
|
1
|
169.00
|
|
2025-09-17
|
0
|
1
|
-1
|
171.00
|
|
2025-09-15
|
3
|
4
|
-1
|
170.00
|
|
2025-09-10
|
3
|
0
|
3
|
168.00
|
|
2025-09-08
|
2
|
0
|
2
|
170.00
|
|
2025-09-05
|
0
|
4
|
-4
|
171.00
|
|
2025-09-03
|
0
|
3
|
-3
|
169.00
|
|
2025-09-02
|
2
|
0
|
2
|
166.00
|
|
2025-08-29
|
3
|
1
|
2
|
167.50
|
|
2025-08-28
|
6
|
6
|
0
|
171.50
|
|
2025-08-26
|
2
|
2
|
0
|
171.00
|
|
2025-08-19
|
3
|
1
|
2
|
192.00
|
|
2025-08-18
|
3
|
0
|
3
|
193.50
|
|
2025-08-14
|
2
|
0
|
2
|
197.00
|
|
2025-08-13
|
2
|
0
|
2
|
200.00
|
|
2025-08-12
|
2
|
2
|
0
|
205.50
|
|
2025-08-11
|
3
|
0
|
3
|
202.00
|
|
2025-08-08
|
1
|
0
|
1
|
212.50
|
|
2025-08-07
|
0
|
2
|
-2
|
215.00
|
|
2025-08-06
|
1
|
0
|
1
|
205.50
|
|
2025-08-05
|
0
|
2
|
-2
|
205.00
|
|
2025-08-04
|
0
|
4
|
-4
|
204.00
|
|
2025-08-01
|
0
|
6
|
-6
|
196.00
|
|
2025-07-29
|
2
|
4
|
-2
|
191.00
|
|
2025-07-28
|
4
|
4
|
0
|
189.00
|
|
2025-07-25
|
5
|
1
|
4
|
187.00
|
|
2025-07-24
|
2
|
4
|
-2
|
187.50
|
|
2025-07-23
|
2
|
0
|
2
|
186.50
|
|
2025-07-22
|
2
|
2
|
0
|
187.00
|
|
2025-07-18
|
2
|
0
|
2
|
186.50
|
|
2025-07-15
|
2
|
0
|
2
|
187.50
|
|
2025-07-14
|
0
|
2
|
-2
|
188.00
|
|
2025-07-09
|
0
|
2
|
-2
|
189.50
|
|
2025-07-08
|
2
|
0
|
2
|
187.00
|
|
2025-07-01
|
1
|
0
|
1
|
188.00
|
|
2025-06-24
|
2
|
4
|
-2
|
190.00
|
|
2025-06-23
|
1
|
0
|
1
|
189.00
|
|
2025-06-19
|
1
|
0
|
1
|
187.50
|
|
2025-06-17
|
4
|
1
|
3
|
190.50
|
|
2025-06-16
|
2
|
4
|
-2
|
191.00
|
|
2025-06-13
|
2
|
2
|
0
|
189.00
|
|
2025-06-12
|
2
|
2
|
0
|
187.50
|
|
2025-06-11
|
2
|
0
|
2
|
185.00
|
|
2025-06-10
|
0
|
1
|
-1
|
191.00
|
|
2025-06-09
|
2
|
3
|
-1
|
191.50
|
|
2025-06-06
|
2
|
3
|
-1
|
190.50
|
|
2025-06-03
|
1
|
0
|
1
|
188.00
|
|
2025-06-02
|
0
|
1
|
-1
|
189.00
|
|
2025-05-20
|
2
|
1
|
1
|
160.00
|
|
2025-05-15
|
2
|
6
|
-4
|
164.00
|
|
2025-05-14
|
2
|
2
|
0
|
160.00
|
|
2025-05-13
|
2
|
6
|
-4
|
158.00
|
|
2025-05-12
|
6
|
3
|
3
|
150.50
|
|
2025-02-11
|
4
|
1
|
3
|
144.00
|
| 合計 | 382 | 384 | -2 | |
