| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
216
|
0
|
216
|
194.50
|
|
2026-07-21
|
158
|
2
|
156
|
193.00
|
|
2026-05-26
|
0
|
29
|
-29
|
235.00
|
|
2026-05-20
|
0
|
81
|
-81
|
230.00
|
|
2026-05-18
|
0
|
49
|
-49
|
219.00
|
|
2026-05-14
|
487
|
59
|
428
|
226.00
|
|
2026-04-09
|
0
|
27
|
-27
|
144.00
|
|
2026-03-25
|
10
|
0
|
10
|
147.00
|
|
2026-03-16
|
4
|
86
|
-82
|
149.00
|
|
2026-01-27
|
1
|
41
|
-40
|
179.50
|
|
2026-01-19
|
40
|
0
|
40
|
176.00
|
|
2026-01-08
|
84
|
0
|
84
|
173.50
|
|
2025-12-22
|
0
|
40
|
-40
|
187.50
|
|
2025-12-19
|
0
|
50
|
-50
|
185.50
|
|
2025-12-17
|
0
|
100
|
-100
|
184.00
|
|
2025-12-15
|
32
|
10
|
22
|
187.00
|
|
2025-12-12
|
100
|
0
|
100
|
187.00
|
|
2025-12-05
|
70
|
0
|
70
|
188.00
|
|
2025-12-04
|
28
|
0
|
28
|
190.00
|
|
2025-11-17
|
1
|
8
|
-7
|
175.00
|
|
2025-11-14
|
17
|
0
|
17
|
180.00
|
|
2025-11-07
|
30
|
0
|
30
|
201.50
|
|
2025-11-04
|
2
|
70
|
-68
|
207.00
|
|
2025-11-03
|
51
|
0
|
51
|
209.50
|
|
2025-10-30
|
0
|
50
|
-50
|
205.50
|
|
2025-10-21
|
6
|
101
|
-95
|
222.50
|
|
2025-10-14
|
1
|
20
|
-19
|
218.00
|
|
2025-10-08
|
230
|
0
|
230
|
240.00
|
|
2025-09-26
|
50
|
16
|
34
|
229.50
|
|
2025-09-01
|
10
|
0
|
10
|
258.00
|
|
2025-08-21
|
2
|
70
|
-68
|
250.00
|
|
2025-08-15
|
1
|
115
|
-114
|
253.50
|
|
2025-08-04
|
0
|
100
|
-100
|
214.00
|
|
2025-07-31
|
5
|
84
|
-79
|
206.00
|
|
2025-07-28
|
30
|
0
|
30
|
214.00
|
|
2025-07-24
|
13
|
120
|
-107
|
212.50
|
|
2025-07-07
|
43
|
4
|
39
|
225.50
|
|
2025-06-17
|
1
|
90
|
-89
|
217.00
|
|
2025-06-11
|
201
|
8
|
193
|
219.00
|
|
2025-06-05
|
71
|
41
|
30
|
214.00
|
|
2025-05-20
|
0
|
60
|
-60
|
218.50
|
|
2025-04-30
|
0
|
48
|
-48
|
222.00
|
|
2025-04-29
|
2
|
29
|
-27
|
232.00
|
|
2025-04-23
|
1
|
22
|
-21
|
223.50
|
|
2025-04-22
|
15
|
66
|
-51
|
208.50
|
|
2025-04-21
|
21
|
45
|
-24
|
219.50
|
|
2025-04-18
|
114
|
11
|
103
|
223.00
|
|
2025-04-17
|
40
|
2
|
38
|
226.00
|
|
2025-04-15
|
6
|
42
|
-36
|
245.00
|
|
2025-04-11
|
27
|
0
|
27
|
215.50
|
|
2025-03-24
|
87
|
1
|
86
|
292.00
|
|
2025-02-26
|
1
|
26
|
-25
|
279.00
|
|
2025-02-24
|
14
|
80
|
-66
|
281.00
|
|
2025-02-21
|
45
|
0
|
45
|
285.00
|
|
2024-12-31
|
52
|
1
|
51
|
273.00
|
|
2024-12-24
|
72
|
3
|
69
|
275.50
|
|
2024-12-23
|
34
|
0
|
34
|
273.00
|
|
2024-12-12
|
0
|
264
|
-264
|
256.50
|
|
2024-12-11
|
0
|
9
|
-9
|
266.00
|
|
2024-12-02
|
100
|
2
|
98
|
286.00
|
|
2024-11-29
|
2
|
15
|
-13
|
281.00
|
|
2024-11-20
|
0
|
6
|
-6
|
288.00
|
|
2024-11-15
|
221
|
5
|
216
|
290.00
|
|
2024-11-04
|
55
|
2
|
53
|
304.00
|
|
2024-09-30
|
64
|
4
|
60
|
293.00
|
|
2024-09-24
|
34
|
2
|
32
|
316.00
|
|
2024-09-20
|
2
|
53
|
-51
|
311.00
|
|
2024-09-18
|
42
|
79
|
-37
|
297.50
|
|
2024-09-03
|
4
|
26
|
-22
|
299.00
|
|
2024-08-29
|
6
|
78
|
-72
|
304.00
|
|
2024-08-23
|
322
|
9
|
313
|
302.00
|
|
2024-08-21
|
10
|
0
|
10
|
284.00
|
|
2024-08-15
|
44
|
3
|
41
|
286.00
|
|
2024-08-12
|
2
|
128
|
-126
|
282.00
|
|
2024-08-05
|
3
|
240
|
-237
|
241.50
|
|
2024-08-01
|
6
|
120
|
-114
|
272.00
|
|
2024-07-31
|
29
|
0
|
29
|
269.50
|
|
2024-07-23
|
41
|
3
|
38
|
254.50
|
| 合計 | 3513 | 2955 | 558 | |
