| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
12
|
-12
|
18.25
|
|
2026-07-14
|
0
|
3
|
-3
|
17.80
|
|
2026-07-13
|
0
|
8
|
-8
|
17.75
|
|
2026-06-10
|
2
|
0
|
2
|
17.20
|
|
2026-05-26
|
4
|
0
|
4
|
16.95
|
|
2026-05-07
|
1
|
0
|
1
|
16.45
|
|
2026-05-06
|
1
|
0
|
1
|
16.45
|
|
2026-04-30
|
4
|
0
|
4
|
16.40
|
|
2026-04-29
|
2
|
0
|
2
|
16.30
|
|
2026-04-28
|
2
|
0
|
2
|
16.50
|
|
2026-04-15
|
1
|
0
|
1
|
16.65
|
|
2026-04-02
|
2
|
0
|
2
|
16.40
|
|
2026-03-30
|
1
|
0
|
1
|
16.45
|
|
2026-03-27
|
2
|
0
|
2
|
16.45
|
|
2026-03-24
|
5
|
0
|
5
|
16.50
|
|
2026-03-16
|
3
|
0
|
3
|
16.45
|
|
2026-03-13
|
4
|
0
|
4
|
16.50
|
|
2026-03-12
|
5
|
0
|
5
|
16.45
|
|
2026-03-11
|
1
|
0
|
1
|
16.35
|
|
2026-03-09
|
5
|
0
|
5
|
16.40
|
|
2026-03-06
|
3
|
0
|
3
|
16.60
|
|
2026-02-09
|
2
|
0
|
2
|
16.65
|
|
2026-02-05
|
1
|
0
|
1
|
16.65
|
|
2026-01-27
|
12
|
19
|
-7
|
17.55
|
|
2026-01-19
|
11
|
10
|
1
|
16.85
|
|
2026-01-15
|
12
|
10
|
2
|
16.90
|
|
2026-01-14
|
5
|
6
|
-1
|
16.80
|
|
2026-01-09
|
11
|
10
|
1
|
16.95
|
|
2026-01-05
|
1
|
0
|
1
|
16.95
|
|
2026-01-02
|
1
|
0
|
1
|
17.00
|
|
2025-12-30
|
4
|
2
|
2
|
16.95
|
|
2025-12-29
|
2
|
3
|
-1
|
17.00
|
|
2025-12-24
|
4
|
0
|
4
|
17.00
|
|
2025-12-19
|
6
|
6
|
0
|
16.95
|
|
2025-12-18
|
6
|
8
|
-2
|
16.85
|
|
2025-12-17
|
1
|
0
|
1
|
16.70
|
|
2025-12-15
|
8
|
6
|
2
|
16.85
|
|
2025-12-12
|
0
|
3
|
-3
|
16.85
|
|
2025-12-11
|
1
|
0
|
1
|
16.80
|
|
2025-12-10
|
3
|
2
|
1
|
16.80
|
|
2025-12-09
|
2
|
0
|
2
|
16.70
|
|
2025-12-08
|
1
|
0
|
1
|
16.75
|
|
2025-12-05
|
1
|
1
|
0
|
16.75
|
|
2025-12-02
|
2
|
2
|
0
|
16.75
|
|
2025-12-01
|
1
|
0
|
1
|
16.55
|
|
2025-11-27
|
2
|
0
|
2
|
16.75
|
|
2025-11-24
|
3
|
0
|
3
|
16.85
|
|
2025-11-20
|
3
|
0
|
3
|
16.65
|
|
2025-11-10
|
1
|
0
|
1
|
16.85
|
|
2025-11-07
|
2
|
0
|
2
|
16.85
|
|
2025-11-05
|
1
|
0
|
1
|
16.85
|
|
2025-11-04
|
12
|
11
|
1
|
16.65
|
|
2025-11-03
|
1
|
1
|
0
|
16.70
|
|
2025-10-30
|
1
|
0
|
1
|
16.85
|
|
2025-10-29
|
1
|
0
|
1
|
16.85
|
|
2025-10-27
|
1
|
0
|
1
|
16.90
|
|
2025-10-15
|
2
|
0
|
2
|
17.00
|
|
2025-07-25
|
1
|
0
|
1
|
17.00
|
|
2025-07-24
|
1
|
0
|
1
|
17.05
|
|
2025-07-18
|
1
|
0
|
1
|
17.15
|
|
2025-07-15
|
0
|
1
|
-1
|
16.85
|
|
2025-07-14
|
1
|
0
|
1
|
16.95
|
|
2025-07-10
|
3
|
0
|
3
|
17.10
|
|
2025-06-03
|
3
|
0
|
3
|
17.10
|
|
2025-05-28
|
2
|
0
|
2
|
17.30
|
|
2025-05-16
|
0
|
4
|
-4
|
17.15
|
|
2025-05-14
|
2
|
12
|
-10
|
16.95
|
|
2025-04-29
|
1
|
0
|
1
|
16.45
|
|
2025-04-25
|
1
|
0
|
1
|
16.15
|
|
2025-04-17
|
2
|
0
|
2
|
15.85
|
|
2025-04-15
|
4
|
0
|
4
|
16.00
|
|
2025-04-11
|
1
|
0
|
1
|
15.90
|
|
2025-04-08
|
5
|
0
|
5
|
16.30
|
|
2025-04-07
|
51
|
0
|
51
|
17.25
|
|
2025-03-31
|
3
|
0
|
3
|
18.70
|
|
2025-03-25
|
5
|
0
|
5
|
19.60
|
|
2025-03-18
|
4
|
0
|
4
|
20.05
|
|
2025-03-17
|
2
|
0
|
2
|
20.05
|
|
2025-03-14
|
3
|
0
|
3
|
20.10
|
|
2025-03-12
|
2
|
0
|
2
|
20.10
|
|
2025-03-11
|
3
|
0
|
3
|
20.10
|
|
2025-03-05
|
2
|
0
|
2
|
20.30
|
|
2025-03-03
|
4
|
0
|
4
|
20.35
|
|
2025-02-27
|
1
|
0
|
1
|
20.30
|
|
2025-01-14
|
2
|
0
|
2
|
20.40
|
|
2024-12-31
|
1
|
0
|
1
|
20.30
|
|
2024-12-30
|
3
|
0
|
3
|
20.15
|
|
2024-12-25
|
3
|
0
|
3
|
20.00
|
|
2024-12-24
|
4
|
0
|
4
|
20.30
|
|
2024-12-23
|
3
|
0
|
3
|
20.05
|
|
2024-12-20
|
1
|
0
|
1
|
19.95
|
|
2024-12-19
|
5
|
0
|
5
|
19.95
|
|
2024-12-18
|
1
|
0
|
1
|
19.95
|
|
2024-12-17
|
8
|
0
|
8
|
19.95
|
|
2024-12-16
|
5
|
0
|
5
|
20.05
|
|
2024-12-12
|
54
|
50
|
4
|
20.20
|
|
2024-12-09
|
21
|
19
|
2
|
20.45
|
|
2024-11-18
|
2
|
0
|
2
|
20.35
|
|
2024-10-04
|
1
|
0
|
1
|
20.60
|
|
2024-09-25
|
7
|
0
|
7
|
20.30
|
|
2024-09-24
|
2
|
0
|
2
|
20.20
|
|
2024-09-11
|
3
|
0
|
3
|
19.95
|
|
2024-09-09
|
10
|
0
|
10
|
19.90
|
|
2024-09-04
|
12
|
0
|
12
|
19.95
|
|
2024-08-27
|
2
|
0
|
2
|
20.80
|
|
2024-08-16
|
30
|
0
|
30
|
20.60
|
|
2024-08-08
|
50
|
0
|
50
|
20.90
|
|
2024-08-05
|
55
|
0
|
55
|
21.60
|
|
2024-07-31
|
0
|
10
|
-10
|
23.70
|
|
2024-07-30
|
0
|
30
|
-30
|
23.65
|
| 合計 | 569 | 249 | 320 | |
