點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

華票 (2820) 2026-07-28

取得全部資料
買賣明細
日期 買 賣 買賣 股價
2026-07-28
0
228
-228
16.50
2026-07-27
0
176
-176
16.55
2026-07-24
0
185
-185
16.55
2026-07-23
0
246
-246
16.45
2026-07-22
0
225
-225
16.55
2026-07-09
0
190
-190
17.05
2026-07-08
0
248
-248
17.25
2026-07-07
0
33
-33
17.25
2026-07-06
0
252
-252
17.10
2026-07-02
0
225
-225
16.80
2026-07-01
0
190
-190
17.75
2026-06-30
0
210
-210
17.65
2026-06-29
0
230
-230
17.70
2026-06-24
0
200
-200
17.70
2026-06-23
0
168
-168
17.70
2026-06-18
0
160
-160
17.85
2026-06-17
0
156
-156
17.85
2026-06-15
0
144
-144
17.75
2026-06-12
0
116
-116
17.70
2026-06-11
0
144
-144
17.60
2026-06-10
0
174
-174
17.60
2026-06-09
0
156
-156
17.40
2026-06-04
0
144
-144
17.15
2026-06-03
0
130
-130
17.15
2026-06-02
0
126
-126
17.00
2026-06-01
0
96
-96
16.75
2026-05-29
0
136
-136
16.80
2026-05-27
0
154
-154
16.70
2026-05-26
0
144
-144
16.80
2026-05-25
0
108
-108
16.80
2026-05-13
0
150
-150
16.90
2026-05-12
0
144
-144
16.90
2026-05-11
0
165
-165
17.10
2026-04-29
0
66
-66
16.90
2026-04-28
0
174
-174
17.00
2026-04-27
0
124
-124
16.85
2026-04-23
0
138
-138
16.90
2026-04-21
0
108
-108
17.05
2026-04-17
0
120
-120
17.20
2026-04-13
0
165
-165
16.95
2026-04-08
0
152
-152
16.95
2026-03-18
0
265
-265
16.95
2026-03-17
0
300
-300
16.90
2026-03-16
0
235
-235
16.85
2026-02-03
0
50
-50
16.30
2026-01-15
0
22
-22
16.45
2026-01-14
0
27
-27
16.45
2026-01-12
0
40
-40
16.40
2026-01-09
0
9
-9
16.40
2026-01-08
0
29
-29
16.40
2025-07-02
0
7
-7
15.00
合計 0 7584 -7584