| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
1
|
38
|
-37
|
800.00
|
|
2026-05-19
|
0
|
24
|
-24
|
783.00
|
|
2026-05-14
|
35
|
13
|
22
|
870.00
|
|
2026-05-12
|
23
|
0
|
23
|
914.00
|
|
2026-05-05
|
0
|
103
|
-103
|
895.00
|
|
2026-04-29
|
10
|
0
|
10
|
871.00
|
|
2026-04-22
|
25
|
8
|
17
|
915.00
|
|
2026-04-20
|
2
|
17
|
-15
|
891.00
|
|
2026-04-14
|
3
|
70
|
-67
|
830.00
|
|
2026-04-10
|
12
|
22
|
-10
|
814.00
|
|
2026-04-08
|
10
|
2
|
8
|
830.00
|
|
2026-03-31
|
4
|
25
|
-21
|
787.00
|
|
2026-03-26
|
4
|
23
|
-19
|
894.00
|
|
2026-03-24
|
2
|
12
|
-10
|
881.00
|
|
2026-03-19
|
3
|
70
|
-67
|
922.00
|
|
2026-03-18
|
12
|
0
|
12
|
929.00
|
|
2026-03-13
|
5
|
0
|
5
|
921.00
|
|
2026-03-09
|
5
|
42
|
-37
|
871.00
|
|
2026-02-26
|
19
|
6
|
13
|
1070.00
|
|
2026-02-09
|
2
|
11
|
-9
|
945.00
|
|
2026-02-04
|
36
|
4
|
32
|
991.00
|
|
2026-02-02
|
2
|
47
|
-45
|
942.00
|
|
2026-01-30
|
5
|
52
|
-47
|
970.00
|
|
2026-01-29
|
36
|
3
|
33
|
1015.00
|
|
2026-01-26
|
1
|
31
|
-30
|
1020.00
|
|
2026-01-20
|
45
|
7
|
38
|
1005.00
|
|
2026-01-02
|
32
|
1
|
31
|
744.00
|
|
2025-12-30
|
1
|
8
|
-7
|
773.00
|
|
2025-12-26
|
9
|
1
|
8
|
785.00
|
|
2025-12-24
|
32
|
1
|
31
|
783.00
|
|
2025-12-10
|
116
|
23
|
93
|
779.00
|
|
2025-12-08
|
2
|
14
|
-12
|
715.00
|
|
2025-12-04
|
13
|
2
|
11
|
711.00
|
|
2025-12-02
|
16
|
2
|
14
|
691.00
|
|
2025-11-21
|
17
|
40
|
-23
|
688.00
|
|
2025-11-20
|
45
|
3
|
42
|
739.00
|
|
2025-10-20
|
14
|
4
|
10
|
589.00
|
|
2025-10-17
|
13
|
0
|
13
|
595.00
|
|
2025-10-02
|
0
|
40
|
-40
|
563.00
|
|
2025-09-16
|
1
|
41
|
-40
|
592.00
|
|
2025-09-08
|
5
|
0
|
5
|
629.00
|
|
2025-09-04
|
0
|
21
|
-21
|
629.00
|
|
2025-08-29
|
4
|
26
|
-22
|
647.00
|
|
2025-08-28
|
30
|
0
|
30
|
618.00
|
|
2025-08-25
|
0
|
16
|
-16
|
610.00
|
|
2025-08-19
|
22
|
1
|
21
|
611.00
|
|
2025-08-14
|
6
|
46
|
-40
|
626.00
|
|
2025-08-12
|
2
|
132
|
-130
|
663.00
|
|
2025-08-07
|
1
|
18
|
-17
|
669.00
|
|
2025-07-28
|
21
|
7
|
14
|
640.00
|
|
2025-07-24
|
87
|
15
|
72
|
659.00
|
|
2025-07-21
|
136
|
2
|
134
|
632.00
|
|
2025-07-10
|
51
|
1
|
50
|
577.00
|
|
2025-07-09
|
7
|
79
|
-72
|
575.00
|
|
2025-07-07
|
2
|
12
|
-10
|
548.00
|
|
2025-07-03
|
27
|
0
|
27
|
576.00
|
|
2025-06-25
|
0
|
40
|
-40
|
567.00
|
|
2025-04-08
|
7
|
1
|
6
|
357.00
|
|
2025-03-25
|
2
|
38
|
-36
|
516.00
|
|
2025-03-24
|
1
|
42
|
-41
|
513.00
|
|
2025-03-21
|
1
|
39
|
-38
|
527.00
|
|
2025-03-17
|
1
|
11
|
-10
|
533.00
|
|
2025-03-10
|
4
|
14
|
-10
|
606.00
|
|
2025-02-10
|
2
|
10
|
-8
|
516.00
|
|
2025-02-05
|
23
|
1
|
22
|
531.00
|
|
2025-01-20
|
0
|
15
|
-15
|
511.00
|
|
2025-01-15
|
0
|
17
|
-17
|
482.00
|
|
2025-01-03
|
0
|
5
|
-5
|
538.00
|
|
2024-12-31
|
11
|
1
|
10
|
563.00
|
|
2024-12-26
|
15
|
0
|
15
|
546.00
|
|
2024-12-04
|
2
|
70
|
-68
|
572.00
|
|
2024-11-25
|
22
|
1
|
21
|
568.00
|
|
2024-11-12
|
60
|
1
|
59
|
667.00
|
|
2024-11-08
|
35
|
1
|
34
|
620.00
|
|
2024-10-29
|
2
|
22
|
-20
|
547.00
|
|
2024-10-28
|
0
|
13
|
-13
|
573.00
|
|
2024-10-21
|
14
|
0
|
14
|
614.00
|
|
2024-10-18
|
2
|
37
|
-35
|
618.00
|
|
2024-09-30
|
2
|
41
|
-39
|
629.00
|
|
2024-09-26
|
90
|
8
|
82
|
678.00
|
|
2024-09-12
|
12
|
1
|
11
|
573.00
|
|
2024-09-11
|
1
|
27
|
-26
|
552.00
|
|
2024-09-10
|
9
|
35
|
-26
|
540.00
|
|
2024-08-08
|
1
|
15
|
-14
|
594.00
|
|
2024-07-22
|
1
|
11
|
-10
|
865.00
|
|
2024-07-15
|
1
|
32
|
-31
|
960.00
|
| 合計 | 1335 | 1735 | -400 | |
