| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
400
|
-388
|
18.45
|
|
2026-06-02
|
50
|
0
|
50
|
18.15
|
|
2026-05-29
|
78
|
0
|
78
|
17.60
|
|
2026-05-27
|
182
|
0
|
182
|
17.35
|
|
2026-05-19
|
90
|
0
|
90
|
18.05
|
|
2026-05-13
|
16
|
0
|
16
|
17.40
|
|
2026-05-08
|
270
|
0
|
270
|
16.75
|
|
2026-04-20
|
516
|
0
|
516
|
16.20
|
|
2026-01-28
|
97
|
0
|
97
|
16.35
|
|
2026-01-27
|
129
|
0
|
129
|
16.75
|
|
2026-01-26
|
142
|
0
|
142
|
16.80
|
|
2026-01-22
|
164
|
0
|
164
|
15.80
|
|
2026-01-21
|
85
|
0
|
85
|
15.80
|
|
2026-01-20
|
200
|
0
|
200
|
16.10
|
|
2026-01-15
|
104
|
0
|
104
|
15.35
|
|
2026-01-14
|
21
|
0
|
21
|
15.20
|
|
2026-01-13
|
273
|
0
|
273
|
15.05
|
|
2026-01-12
|
6
|
0
|
6
|
14.90
|
|
2026-01-09
|
52
|
0
|
52
|
14.40
|
|
2026-01-08
|
33
|
0
|
33
|
14.45
|
|
2026-01-07
|
150
|
0
|
150
|
14.45
|
|
2025-12-08
|
2
|
0
|
2
|
12.15
|
|
2025-12-04
|
3
|
0
|
3
|
12.25
|
|
2025-12-03
|
3
|
0
|
3
|
12.30
|
|
2025-09-08
|
0
|
10
|
-10
|
12.70
|
|
2025-08-06
|
0
|
2
|
-2
|
13.00
|
|
2025-04-16
|
0
|
27
|
-27
|
15.15
|
|
2025-04-01
|
784
|
0
|
784
|
14.90
|
|
2025-03-31
|
91
|
0
|
91
|
13.55
|
|
2025-03-28
|
270
|
0
|
270
|
13.80
|
|
2025-03-27
|
116
|
0
|
116
|
13.15
|
|
2025-03-25
|
89
|
0
|
89
|
12.10
|
|
2025-03-24
|
65
|
0
|
65
|
12.05
|
|
2025-03-20
|
156
|
0
|
156
|
12.20
|
|
2025-03-18
|
52
|
0
|
52
|
11.95
|
|
2025-03-17
|
48
|
0
|
48
|
11.85
|
|
2025-03-04
|
31
|
0
|
31
|
12.30
|
|
2025-03-03
|
36
|
0
|
36
|
12.25
|
|
2025-02-25
|
37
|
0
|
37
|
12.55
|
|
2025-02-24
|
6
|
0
|
6
|
12.60
|
|
2025-01-15
|
0
|
9
|
-9
|
12.10
|
|
2025-01-08
|
0
|
9
|
-9
|
12.40
|
|
2025-01-07
|
0
|
9
|
-9
|
12.40
|
|
2025-01-06
|
0
|
9
|
-9
|
12.55
|
|
2025-01-03
|
0
|
9
|
-9
|
12.60
|
|
2025-01-02
|
0
|
9
|
-9
|
12.65
|
|
2024-12-31
|
0
|
9
|
-9
|
12.85
|
|
2024-12-30
|
0
|
9
|
-9
|
12.95
|
|
2024-12-26
|
0
|
9
|
-9
|
13.05
|
|
2024-12-25
|
0
|
9
|
-9
|
12.95
|
|
2024-12-24
|
0
|
9
|
-9
|
12.90
|
|
2024-12-23
|
0
|
9
|
-9
|
12.80
|
|
2024-12-20
|
0
|
9
|
-9
|
12.65
|
|
2024-12-19
|
0
|
9
|
-9
|
12.75
|
|
2024-12-17
|
0
|
9
|
-9
|
12.50
|
|
2024-12-16
|
0
|
9
|
-9
|
12.50
|
|
2024-12-12
|
0
|
9
|
-9
|
13.00
|
|
2024-12-11
|
0
|
9
|
-9
|
13.30
|
|
2024-12-09
|
0
|
9
|
-9
|
12.85
|
|
2024-12-06
|
0
|
9
|
-9
|
13.00
|
|
2024-12-05
|
0
|
9
|
-9
|
12.85
|
|
2024-12-04
|
0
|
9
|
-9
|
12.85
|
|
2024-12-03
|
0
|
9
|
-9
|
12.90
|
|
2024-12-02
|
0
|
9
|
-9
|
12.50
|
|
2024-11-29
|
0
|
9
|
-9
|
12.50
|
|
2024-11-28
|
0
|
9
|
-9
|
12.45
|
|
2024-11-27
|
0
|
9
|
-9
|
12.85
|
|
2024-11-25
|
0
|
9
|
-9
|
13.40
|
|
2024-11-21
|
0
|
9
|
-9
|
13.25
|
|
2024-11-20
|
0
|
9
|
-9
|
13.50
|
|
2024-11-19
|
0
|
9
|
-9
|
13.40
|
|
2024-11-18
|
0
|
9
|
-9
|
13.35
|
|
2024-10-25
|
0
|
9
|
-9
|
14.10
|
|
2024-10-24
|
0
|
9
|
-9
|
14.20
|
|
2024-10-23
|
0
|
9
|
-9
|
14.30
|
|
2024-10-22
|
0
|
9
|
-9
|
14.60
|
|
2024-10-21
|
0
|
9
|
-9
|
14.35
|
|
2024-10-18
|
0
|
9
|
-9
|
13.80
|
|
2024-10-17
|
0
|
9
|
-9
|
14.10
|
|
2024-10-16
|
0
|
9
|
-9
|
13.85
|
|
2024-10-14
|
0
|
9
|
-9
|
13.95
|
|
2024-10-11
|
0
|
9
|
-9
|
13.80
|
|
2024-10-09
|
0
|
9
|
-9
|
13.90
|
|
2024-10-07
|
0
|
9
|
-9
|
14.40
|
|
2024-10-04
|
0
|
9
|
-9
|
14.40
|
|
2024-10-01
|
0
|
9
|
-9
|
14.75
|
|
2024-09-30
|
0
|
9
|
-9
|
14.65
|
|
2024-09-27
|
0
|
9
|
-9
|
14.85
|
|
2024-09-26
|
0
|
9
|
-9
|
14.50
|
|
2024-09-23
|
0
|
9
|
-9
|
14.35
|
|
2024-09-20
|
0
|
9
|
-9
|
14.15
|
|
2024-09-19
|
0
|
9
|
-9
|
14.15
|
|
2024-09-18
|
0
|
9
|
-9
|
14.25
|
|
2024-09-13
|
0
|
9
|
-9
|
14.25
|
|
2024-09-12
|
0
|
9
|
-9
|
14.05
|
|
2024-09-11
|
0
|
9
|
-9
|
13.75
|
|
2024-09-09
|
0
|
9
|
-9
|
14.90
|
|
2024-09-06
|
0
|
9
|
-9
|
14.20
|
|
2024-09-05
|
0
|
9
|
-9
|
14.30
|
|
2024-09-04
|
0
|
9
|
-9
|
14.10
|
|
2024-09-03
|
0
|
9
|
-9
|
14.90
|
|
2024-09-02
|
1
|
9
|
-8
|
15.10
|
|
2024-08-30
|
0
|
9
|
-9
|
15.35
|
|
2024-08-29
|
0
|
9
|
-9
|
15.35
|
|
2024-08-28
|
1
|
9
|
-8
|
15.60
|
|
2024-08-27
|
0
|
9
|
-9
|
15.45
|
|
2024-08-23
|
0
|
9
|
-9
|
15.30
|
|
2024-08-22
|
0
|
9
|
-9
|
14.75
|
|
2024-08-21
|
0
|
9
|
-9
|
14.65
|
|
2024-08-19
|
0
|
9
|
-9
|
14.50
|
|
2024-08-16
|
0
|
9
|
-9
|
14.60
|
|
2024-07-26
|
1
|
9
|
-8
|
16.05
|
|
2024-07-23
|
0
|
9
|
-9
|
16.40
|
|
2024-07-22
|
0
|
9
|
-9
|
16.40
|
|
2024-07-17
|
1
|
9
|
-8
|
18.25
|
|
2024-07-16
|
0
|
9
|
-9
|
18.10
|
|
2024-07-03
|
0
|
9
|
-9
|
|
|
2024-07-02
|
0
|
15
|
-15
|
17.45
|
|
2024-07-01
|
0
|
14
|
-14
|
17.60
|
|
2024-06-19
|
0
|
9
|
-9
|
16.60
|
|
2024-06-18
|
0
|
19
|
-19
|
16.85
|
|
2024-06-13
|
0
|
9
|
-9
|
16.25
|
|
2024-06-11
|
0
|
10
|
-10
|
16.70
|
|
2024-06-07
|
0
|
9
|
-9
|
16.35
|
| 合計 | 4463 | 1217 | 3246 | |
