| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
1
|
36
|
-35
|
415.50
|
|
2026-05-29
|
0
|
25
|
-25
|
422.00
|
|
2026-05-27
|
2
|
50
|
-48
|
418.50
|
|
2026-04-29
|
11
|
61
|
-50
|
316.00
|
|
2026-03-26
|
776
|
27
|
749
|
272.00
|
|
2026-02-25
|
12
|
66
|
-54
|
198.00
|
|
2026-01-28
|
19
|
474
|
-455
|
173.50
|
|
2026-01-22
|
8
|
57
|
-49
|
177.50
|
|
2026-01-16
|
215
|
4
|
211
|
170.50
|
|
2026-01-07
|
3
|
102
|
-99
|
154.00
|
|
2025-12-30
|
2
|
111
|
-109
|
154.00
|
|
2025-12-15
|
0
|
23
|
-23
|
135.50
|
|
2025-11-06
|
92
|
0
|
92
|
157.00
|
|
2025-10-29
|
1
|
92
|
-91
|
144.00
|
|
2025-10-22
|
100
|
147
|
-47
|
148.50
|
|
2025-10-15
|
0
|
72
|
-72
|
146.00
|
|
2025-10-14
|
0
|
57
|
-57
|
148.00
|
|
2025-10-13
|
1
|
152
|
-151
|
152.00
|
|
2025-10-07
|
1
|
229
|
-228
|
163.00
|
|
2025-10-03
|
2
|
33
|
-31
|
163.00
|
|
2025-10-01
|
0
|
60
|
-60
|
161.00
|
|
2025-09-22
|
113
|
0
|
113
|
167.50
|
|
2025-09-19
|
2
|
22
|
-20
|
165.00
|
|
2025-09-17
|
20
|
0
|
20
|
160.50
|
|
2025-09-15
|
164
|
105
|
59
|
150.50
|
|
2025-09-05
|
30
|
0
|
30
|
154.50
|
|
2025-09-04
|
90
|
0
|
90
|
153.00
|
|
2025-08-21
|
1
|
40
|
-39
|
142.00
|
|
2025-08-20
|
0
|
115
|
-115
|
136.50
|
|
2025-08-19
|
801
|
2
|
799
|
148.50
|
|
2025-08-18
|
47
|
2
|
45
|
148.50
|
|
2025-08-15
|
7
|
127
|
-120
|
150.50
|
|
2025-08-13
|
23
|
1
|
22
|
146.50
|
|
2025-08-12
|
76
|
1
|
75
|
147.00
|
|
2025-08-08
|
20
|
148
|
-128
|
146.00
|
|
2025-08-06
|
33
|
1
|
32
|
147.00
|
|
2025-08-04
|
69
|
52
|
17
|
147.00
|
|
2025-07-29
|
153
|
14
|
139
|
146.00
|
|
2025-07-07
|
25
|
5
|
20
|
125.00
|
|
2025-07-03
|
226
|
9
|
217
|
130.00
|
|
2025-07-02
|
195
|
0
|
195
|
128.50
|
|
2025-06-13
|
48
|
0
|
48
|
121.50
|
|
2025-06-06
|
0
|
81
|
-81
|
101.50
|
|
2025-05-22
|
0
|
200
|
-200
|
105.00
|
|
2025-04-16
|
18
|
52
|
-34
|
94.50
|
|
2025-04-11
|
0
|
206
|
-206
|
88.20
|
|
2025-03-20
|
15
|
0
|
15
|
131.50
|
|
2025-03-18
|
200
|
0
|
200
|
134.50
|
|
2025-02-19
|
1
|
52
|
-51
|
158.50
|
|
2025-02-17
|
2
|
103
|
-101
|
157.00
|
|
2025-02-11
|
0
|
97
|
-97
|
159.00
|
|
2025-02-10
|
50
|
1
|
49
|
161.50
|
|
2025-02-04
|
50
|
0
|
50
|
152.50
|
|
2025-01-02
|
2
|
54
|
-52
|
157.50
|
|
2024-12-16
|
68
|
10
|
58
|
166.50
|
|
2024-12-11
|
30
|
0
|
30
|
162.50
|
|
2024-12-04
|
0
|
20
|
-20
|
169.50
|
|
2024-12-02
|
96
|
5
|
91
|
173.50
|
|
2024-11-28
|
75
|
139
|
-64
|
162.50
|
|
2024-11-22
|
71
|
16
|
55
|
162.00
|
|
2024-11-06
|
20
|
0
|
20
|
143.50
|
|
2024-10-28
|
0
|
79
|
-79
|
141.00
|
|
2024-10-25
|
1
|
131
|
-130
|
146.00
|
|
2024-10-21
|
4
|
90
|
-86
|
164.50
|
|
2024-10-17
|
221
|
0
|
221
|
165.50
|
|
2024-10-09
|
140
|
0
|
140
|
154.50
|
|
2024-10-07
|
1
|
113
|
-112
|
154.00
|
|
2024-09-26
|
0
|
300
|
-300
|
168.50
|
|
2024-09-24
|
1
|
113
|
-112
|
161.50
|
|
2024-09-12
|
142
|
0
|
142
|
136.50
|
|
2024-09-06
|
51
|
0
|
51
|
142.50
|
|
2024-09-04
|
249
|
0
|
249
|
136.00
|
|
2024-09-03
|
0
|
26
|
-26
|
146.50
|
|
2024-09-02
|
86
|
1
|
85
|
150.00
|
|
2024-08-14
|
110
|
10
|
100
|
132.00
|
|
2024-08-08
|
25
|
0
|
25
|
128.50
|
|
2024-08-07
|
1
|
96
|
-95
|
132.00
|
|
2024-08-02
|
0
|
98
|
-98
|
140.00
|
|
2024-07-30
|
30
|
0
|
30
|
158.50
|
|
2024-07-26
|
1
|
12
|
-11
|
159.00
|
|
2024-07-22
|
34
|
0
|
34
|
167.00
|
|
2024-07-12
|
193
|
0
|
193
|
179.50
|
|
2024-07-11
|
0
|
50
|
-50
|
195.00
|
|
2024-07-05
|
1
|
126
|
-125
|
188.00
|
|
2024-07-04
|
151
|
0
|
151
|
175.50
|
|
2024-06-28
|
96
|
0
|
96
|
165.00
|
|
2024-06-27
|
180
|
0
|
180
|
157.50
|
|
2024-06-25
|
61
|
0
|
61
|
162.00
|
|
2024-06-20
|
25
|
0
|
25
|
164.00
|
|
2024-06-18
|
0
|
31
|
-31
|
161.50
|
|
2024-06-17
|
224
|
36
|
188
|
162.50
|
| 合計 | 6115 | 4870 | 1245 | |
