| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
13
|
151
|
-138
|
1055.00
|
|
2026-05-19
|
18
|
1058
|
-1040
|
818.00
|
|
2026-05-04
|
204
|
22
|
182
|
911.00
|
|
2026-04-30
|
4
|
115
|
-111
|
883.00
|
|
2026-04-29
|
29
|
115
|
-86
|
803.00
|
|
2026-04-22
|
48
|
0
|
48
|
716.00
|
|
2026-04-17
|
1
|
43
|
-42
|
643.00
|
|
2026-03-02
|
440
|
75
|
365
|
481.00
|
|
2026-02-26
|
1595
|
24
|
1571
|
481.50
|
|
2026-02-09
|
30
|
145
|
-115
|
347.50
|
|
2026-02-06
|
73
|
194
|
-121
|
340.00
|
|
2026-01-22
|
234
|
16
|
218
|
327.00
|
|
2026-01-07
|
292
|
59
|
233
|
226.00
|
|
2025-12-30
|
22
|
66
|
-44
|
219.50
|
|
2025-12-23
|
3
|
276
|
-273
|
215.50
|
|
2025-12-10
|
376
|
31
|
345
|
227.50
|
|
2025-12-02
|
144
|
21
|
123
|
196.00
|
|
2025-11-28
|
206
|
0
|
206
|
186.50
|
|
2025-11-18
|
23
|
162
|
-139
|
170.00
|
|
2025-11-11
|
12
|
76
|
-64
|
166.50
|
|
2025-11-07
|
23
|
91
|
-68
|
161.50
|
|
2025-11-05
|
147
|
10
|
137
|
164.00
|
|
2025-10-23
|
32
|
1001
|
-969
|
156.00
|
|
2025-10-14
|
4
|
195
|
-191
|
146.00
|
|
2025-10-08
|
111
|
10
|
101
|
160.00
|
|
2025-10-07
|
102
|
10
|
92
|
158.00
|
|
2025-10-03
|
260
|
5
|
255
|
156.00
|
|
2025-09-16
|
545
|
71
|
474
|
152.00
|
|
2025-09-12
|
101
|
1
|
100
|
144.50
|
|
2025-09-09
|
132
|
12
|
120
|
135.00
|
|
2025-09-01
|
93
|
706
|
-613
|
134.50
|
|
2025-08-26
|
84
|
215
|
-131
|
142.00
|
|
2025-08-21
|
3
|
198
|
-195
|
133.50
|
|
2025-08-19
|
467
|
7
|
460
|
139.00
|
|
2025-08-13
|
591
|
370
|
221
|
138.00
|
|
2025-08-12
|
11
|
236
|
-225
|
138.50
|
|
2025-08-11
|
15
|
208
|
-193
|
142.50
|
|
2025-08-05
|
160
|
15
|
145
|
135.50
|
|
2025-07-16
|
467
|
154
|
313
|
135.50
|
|
2025-07-04
|
227
|
13
|
214
|
118.00
|
|
2025-07-03
|
224
|
358
|
-134
|
117.00
|
|
2025-07-01
|
150
|
10
|
140
|
112.00
|
|
2025-06-23
|
14
|
287
|
-273
|
110.00
|
|
2025-06-19
|
0
|
40
|
-40
|
100.50
|
|
2025-06-18
|
72
|
5
|
67
|
103.50
|
|
2025-06-16
|
10
|
101
|
-91
|
103.50
|
|
2025-06-13
|
41
|
134
|
-93
|
102.50
|
|
2025-06-12
|
249
|
0
|
249
|
107.00
|
|
2025-06-09
|
2
|
82
|
-80
|
100.00
|
|
2025-06-04
|
0
|
1542
|
-1542
|
103.00
|
|
2025-06-03
|
86
|
11
|
75
|
102.00
|
|
2025-05-28
|
850
|
9
|
841
|
109.50
|
|
2025-05-22
|
105
|
7
|
98
|
102.00
|
|
2025-05-06
|
0
|
37
|
-37
|
92.30
|
|
2025-04-29
|
577
|
1
|
576
|
96.00
|
|
2025-03-28
|
54
|
262
|
-208
|
99.00
|
|
2025-03-27
|
8
|
85
|
-77
|
104.50
|
|
2025-03-20
|
5
|
421
|
-416
|
109.50
|
|
2025-03-17
|
143
|
0
|
143
|
107.50
|
|
2025-02-14
|
62
|
9
|
53
|
126.50
|
|
2025-02-05
|
198
|
4
|
194
|
123.00
|
|
2025-01-21
|
6
|
21
|
-15
|
139.50
|
|
2025-01-08
|
413
|
5
|
408
|
153.00
|
|
2025-01-02
|
96
|
33
|
63
|
147.00
|
|
2024-12-25
|
3
|
39
|
-36
|
145.00
|
|
2024-12-20
|
102
|
4
|
98
|
141.00
|
|
2024-12-11
|
53
|
1
|
52
|
148.00
|
|
2024-12-03
|
1
|
54
|
-53
|
149.00
|
|
2024-11-28
|
33
|
111
|
-78
|
147.00
|
|
2024-10-16
|
68
|
2
|
66
|
142.50
|
|
2024-10-08
|
4
|
30
|
-26
|
137.00
|
|
2024-08-26
|
1
|
258
|
-257
|
160.50
|
|
2024-08-21
|
1
|
521
|
-520
|
153.00
|
|
2024-08-19
|
101
|
3
|
98
|
158.50
|
|
2024-08-08
|
1
|
86
|
-85
|
144.00
|
|
2024-08-07
|
6
|
145
|
-139
|
148.50
|
|
2024-08-02
|
16
|
331
|
-315
|
166.00
|
|
2024-08-01
|
388
|
16
|
372
|
183.00
|
|
2024-07-29
|
164
|
5
|
159
|
181.00
|
|
2024-07-01
|
6
|
182
|
-176
|
179.50
|
|
2024-06-07
|
2
|
61
|
-59
|
184.00
|
| 合計 | 11657 | 11490 | 167 | |
