| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
25
|
3
|
22
|
2305.00
|
|
2026-05-28
|
3
|
78
|
-75
|
2115.00
|
|
2026-05-15
|
8
|
244
|
-236
|
2095.00
|
|
2026-05-08
|
2
|
22
|
-20
|
2750.00
|
|
2026-05-06
|
5
|
163
|
-158
|
2745.00
|
|
2026-04-17
|
1
|
17
|
-16
|
2365.00
|
|
2026-04-16
|
13
|
2
|
11
|
2395.00
|
|
2026-04-13
|
1
|
16
|
-15
|
2225.00
|
|
2026-03-20
|
2
|
325
|
-323
|
1825.00
|
|
2026-03-19
|
1
|
18
|
-17
|
1720.00
|
|
2026-03-11
|
2
|
25
|
-23
|
1655.00
|
|
2026-03-10
|
33
|
9
|
24
|
1565.00
|
|
2026-03-06
|
1
|
36
|
-35
|
1770.00
|
|
2026-03-04
|
22
|
41
|
-19
|
1610.00
|
|
2026-02-26
|
1
|
36
|
-35
|
1410.00
|
|
2026-02-23
|
0
|
35
|
-35
|
1290.00
|
|
2026-02-05
|
16
|
88
|
-72
|
1260.00
|
|
2026-02-03
|
55
|
10
|
45
|
1410.00
|
|
2026-02-02
|
23
|
0
|
23
|
1325.00
|
|
2026-01-28
|
0
|
6
|
-6
|
1440.00
|
|
2026-01-27
|
2
|
19
|
-17
|
1420.00
|
|
2026-01-23
|
18
|
2
|
16
|
1390.00
|
|
2026-01-22
|
3
|
40
|
-37
|
1420.00
|
|
2026-01-21
|
25
|
6
|
19
|
1300.00
|
|
2026-01-20
|
0
|
59
|
-59
|
1340.00
|
|
2026-01-15
|
13
|
0
|
13
|
1470.00
|
|
2026-01-13
|
1
|
12
|
-11
|
1420.00
|
|
2026-01-12
|
10
|
0
|
10
|
1395.00
|
|
2026-01-05
|
6
|
63
|
-57
|
1575.00
|
|
2026-01-02
|
11
|
1
|
10
|
1525.00
|
|
2025-12-26
|
15
|
4
|
11
|
1545.00
|
|
2025-12-22
|
1
|
8
|
-7
|
1475.00
|
|
2025-10-28
|
23
|
2
|
21
|
1445.00
|
|
2025-10-23
|
0
|
6
|
-6
|
1330.00
|
|
2025-10-17
|
21
|
6
|
15
|
1295.00
|
|
2025-09-17
|
0
|
17
|
-17
|
1100.00
|
|
2025-09-16
|
1
|
8
|
-7
|
1115.00
|
|
2025-09-10
|
1
|
112
|
-111
|
1135.00
|
|
2025-09-05
|
91
|
7
|
84
|
1075.00
|
|
2025-09-02
|
1
|
45
|
-44
|
959.00
|
|
2025-08-26
|
79
|
41
|
38
|
935.00
|
|
2025-08-25
|
0
|
83
|
-83
|
929.00
|
|
2025-08-15
|
0
|
50
|
-50
|
985.00
|
|
2025-08-13
|
0
|
75
|
-75
|
989.00
|
|
2025-08-11
|
1
|
33
|
-32
|
981.00
|
|
2025-07-25
|
1
|
22
|
-21
|
833.00
|
|
2025-07-23
|
107
|
31
|
76
|
826.00
|
|
2025-07-18
|
1
|
22
|
-21
|
871.00
|
|
2025-07-10
|
70
|
1
|
69
|
911.00
|
|
2025-06-12
|
53
|
2
|
51
|
692.00
|
|
2025-05-21
|
34
|
1
|
33
|
617.00
|
|
2025-05-20
|
0
|
16
|
-16
|
600.00
|
|
2025-05-16
|
16
|
2
|
14
|
621.00
|
|
2025-05-15
|
74
|
8
|
66
|
615.00
|
|
2025-05-06
|
222
|
15
|
207
|
597.00
|
|
2025-04-23
|
18
|
0
|
18
|
511.00
|
|
2025-04-14
|
125
|
18
|
107
|
484.00
|
|
2025-04-02
|
10
|
0
|
10
|
514.00
|
|
2025-03-31
|
45
|
107
|
-62
|
504.00
|
|
2025-03-25
|
209
|
0
|
209
|
588.00
|
|
2025-03-24
|
35
|
0
|
35
|
580.00
|
|
2025-03-07
|
8
|
150
|
-142
|
568.00
|
|
2025-03-05
|
175
|
0
|
175
|
602.00
|
|
2025-02-25
|
2
|
80
|
-78
|
634.00
|
|
2025-02-18
|
51
|
7
|
44
|
686.00
|
|
2025-02-10
|
52
|
2
|
50
|
656.00
|
|
2025-01-15
|
2
|
47
|
-45
|
542.00
|
|
2025-01-09
|
19
|
0
|
19
|
643.00
|
|
2025-01-03
|
3
|
14
|
-11
|
605.00
|
|
2025-01-02
|
61
|
0
|
61
|
605.00
|
|
2024-12-30
|
0
|
11
|
-11
|
602.00
|
|
2024-12-25
|
17
|
0
|
17
|
591.00
|
|
2024-12-19
|
0
|
39
|
-39
|
631.00
|
|
2024-12-16
|
1
|
44
|
-43
|
682.00
|
|
2024-12-06
|
10
|
0
|
10
|
710.00
|
|
2024-11-28
|
14
|
0
|
14
|
604.00
|
|
2024-11-27
|
6
|
0
|
6
|
619.00
|
|
2024-10-24
|
15
|
1
|
14
|
476.50
|
|
2024-10-22
|
54
|
1
|
53
|
495.00
|
|
2024-10-16
|
29
|
0
|
29
|
467.50
|
|
2024-10-09
|
14
|
0
|
14
|
444.00
|
|
2024-10-08
|
0
|
15
|
-15
|
444.50
|
|
2024-09-18
|
115
|
8
|
107
|
409.50
|
|
2024-09-11
|
0
|
69
|
-69
|
401.50
|
|
2024-09-09
|
1
|
21
|
-20
|
413.00
|
|
2024-09-06
|
5
|
28
|
-23
|
420.00
|
|
2024-09-04
|
2
|
52
|
-50
|
416.00
|
|
2024-09-02
|
3
|
22
|
-19
|
438.50
|
|
2024-08-28
|
111
|
2
|
109
|
451.00
|
|
2024-08-26
|
38
|
0
|
38
|
431.50
|
|
2024-07-02
|
25
|
0
|
25
|
367.00
|
|
2024-06-28
|
116
|
0
|
116
|
374.00
|
|
2024-06-26
|
145
|
18
|
127
|
360.50
|
|
2024-06-20
|
55
|
8
|
47
|
340.00
|
| 合計 | 2706 | 2757 | -51 | |
