| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
0
|
6
|
76.50
|
|
2026-06-03
|
10
|
0
|
10
|
77.40
|
|
2026-06-02
|
7
|
0
|
7
|
77.30
|
|
2026-06-01
|
1
|
0
|
1
|
77.50
|
|
2026-05-29
|
42
|
0
|
42
|
77.40
|
|
2026-05-28
|
18
|
0
|
18
|
77.70
|
|
2026-05-27
|
11
|
0
|
11
|
77.70
|
|
2026-05-26
|
3
|
0
|
3
|
77.70
|
|
2026-05-25
|
7
|
0
|
7
|
77.80
|
|
2026-05-22
|
6
|
0
|
6
|
77.80
|
|
2026-05-21
|
2
|
0
|
2
|
77.90
|
|
2026-05-19
|
9
|
5
|
4
|
78.50
|
|
2026-05-18
|
5
|
0
|
5
|
78.40
|
|
2026-05-15
|
2
|
0
|
2
|
78.50
|
|
2026-05-14
|
4
|
0
|
4
|
78.50
|
|
2026-05-13
|
1
|
14
|
-13
|
78.40
|
|
2026-05-12
|
4
|
7
|
-3
|
78.40
|
|
2026-05-11
|
3
|
1
|
2
|
78.40
|
|
2026-05-08
|
0
|
8
|
-8
|
78.70
|
|
2026-05-07
|
1
|
0
|
1
|
78.70
|
|
2026-05-05
|
0
|
2
|
-2
|
78.10
|
|
2026-05-04
|
5
|
0
|
5
|
78.10
|
|
2026-04-30
|
0
|
8
|
-8
|
78.10
|
|
2026-04-29
|
15
|
3
|
12
|
78.10
|
|
2026-04-28
|
2
|
0
|
2
|
77.20
|
|
2026-04-27
|
9
|
0
|
9
|
77.00
|
|
2026-04-24
|
8
|
2
|
6
|
77.80
|
|
2026-04-23
|
6
|
2
|
4
|
77.00
|
|
2026-04-22
|
5
|
0
|
5
|
77.90
|
|
2026-04-21
|
1
|
0
|
1
|
77.80
|
|
2026-04-20
|
4
|
0
|
4
|
77.90
|
|
2026-04-17
|
0
|
1
|
-1
|
78.00
|
|
2026-04-16
|
0
|
4
|
-4
|
78.00
|
|
2026-04-15
|
0
|
74
|
-74
|
78.20
|
|
2026-04-14
|
0
|
5
|
-5
|
78.10
|
|
2026-04-13
|
3
|
29
|
-26
|
77.90
|
|
2026-04-10
|
0
|
3
|
-3
|
78.00
|
|
2026-04-09
|
13
|
0
|
13
|
78.00
|
|
2026-04-08
|
2
|
0
|
2
|
79.60
|
|
2026-04-07
|
2
|
0
|
2
|
78.50
|
|
2026-04-01
|
0
|
2
|
-2
|
78.40
|
|
2026-03-31
|
0
|
4
|
-4
|
77.60
|
|
2026-03-27
|
0
|
3
|
-3
|
78.00
|
|
2026-03-25
|
0
|
3
|
-3
|
80.00
|
|
2026-03-24
|
0
|
4
|
-4
|
77.50
|
|
2026-03-20
|
0
|
5
|
-5
|
77.70
|
|
2026-03-19
|
0
|
1
|
-1
|
78.20
|
|
2026-03-18
|
0
|
6
|
-6
|
77.80
|
|
2026-03-17
|
8
|
5
|
3
|
77.20
|
|
2026-03-10
|
0
|
1
|
-1
|
78.60
|
|
2026-03-04
|
0
|
2
|
-2
|
78.50
|
|
2026-03-03
|
0
|
2
|
-2
|
80.00
|
|
2026-03-02
|
35
|
52
|
-17
|
80.70
|
|
2026-02-25
|
0
|
5
|
-5
|
80.80
|
|
2026-02-24
|
5
|
4
|
1
|
80.70
|
|
2026-02-23
|
0
|
5
|
-5
|
80.40
|
|
2026-02-11
|
0
|
5
|
-5
|
80.30
|
|
2026-02-06
|
21
|
0
|
21
|
79.50
|
|
2026-02-05
|
7
|
0
|
7
|
80.50
|
|
2026-02-04
|
8
|
0
|
8
|
80.90
|
|
2026-02-03
|
2
|
0
|
2
|
81.00
|
|
2026-02-02
|
7
|
0
|
7
|
79.90
|
|
2026-01-30
|
30
|
0
|
30
|
80.30
|
|
2026-01-29
|
10
|
0
|
10
|
82.00
|
|
2026-01-28
|
5
|
0
|
5
|
82.00
|
|
2026-01-27
|
4
|
0
|
4
|
82.00
|
|
2026-01-26
|
8
|
0
|
8
|
81.00
|
|
2026-01-20
|
13
|
34
|
-21
|
83.00
|
|
2026-01-19
|
5
|
3
|
2
|
82.60
|
|
2026-01-16
|
4
|
1
|
3
|
83.80
|
|
2026-01-15
|
14
|
7
|
7
|
81.90
|
|
2026-01-14
|
3
|
2
|
1
|
82.60
|
|
2026-01-13
|
10
|
2
|
8
|
82.90
|
|
2026-01-12
|
8
|
3
|
5
|
82.10
|
|
2026-01-09
|
0
|
10
|
-10
|
81.50
|
|
2026-01-07
|
17
|
1
|
16
|
82.30
|
|
2026-01-05
|
13
|
0
|
13
|
82.60
|
|
2026-01-02
|
8
|
0
|
8
|
82.60
|
|
2025-12-31
|
5
|
0
|
5
|
82.00
|
|
2025-12-30
|
24
|
6
|
18
|
81.00
|
|
2025-12-29
|
4
|
0
|
4
|
82.90
|
|
2025-12-26
|
9
|
0
|
9
|
82.10
|
|
2025-12-24
|
9
|
0
|
9
|
82.00
|
|
2025-12-23
|
19
|
0
|
19
|
82.00
|
|
2025-12-22
|
6
|
0
|
6
|
82.70
|
|
2025-12-19
|
7
|
0
|
7
|
82.60
|
|
2025-12-18
|
1
|
0
|
1
|
81.50
|
|
2025-12-17
|
6
|
0
|
6
|
82.00
|
|
2025-12-15
|
0
|
1
|
-1
|
83.50
|
|
2025-12-11
|
0
|
6
|
-6
|
84.90
|
|
2025-12-10
|
34
|
0
|
34
|
83.00
|
|
2025-11-27
|
1
|
0
|
1
|
81.50
|
|
2025-11-21
|
1
|
0
|
1
|
80.00
|
|
2025-11-19
|
1
|
0
|
1
|
80.10
|
|
2025-11-18
|
0
|
4
|
-4
|
82.50
|
|
2025-11-17
|
1
|
2
|
-1
|
86.60
|
|
2025-11-14
|
0
|
1
|
-1
|
84.00
|
|
2025-11-13
|
1
|
0
|
1
|
84.20
|
|
2025-11-07
|
4
|
2
|
2
|
84.90
|
|
2025-11-05
|
6
|
0
|
6
|
84.60
|
|
2025-11-04
|
4
|
0
|
4
|
85.80
|
|
2025-11-03
|
8
|
0
|
8
|
85.80
|
|
2025-10-30
|
2
|
0
|
2
|
86.50
|
|
2025-10-29
|
13
|
0
|
13
|
84.40
|
|
2025-10-28
|
24
|
0
|
24
|
86.10
|
|
2025-10-27
|
7
|
0
|
7
|
86.80
|
|
2025-10-21
|
2
|
0
|
2
|
88.30
|
|
2025-10-20
|
3
|
0
|
3
|
87.10
|
|
2025-10-17
|
3
|
0
|
3
|
87.10
|
|
2025-10-16
|
2
|
0
|
2
|
87.60
|
|
2025-10-14
|
4
|
0
|
4
|
88.80
|
|
2025-10-07
|
7
|
0
|
7
|
89.20
|
|
2025-10-03
|
0
|
4
|
-4
|
90.20
|
|
2025-10-01
|
0
|
2
|
-2
|
89.10
|
|
2025-09-30
|
0
|
18
|
-18
|
90.40
|
|
2025-09-26
|
2
|
0
|
2
|
89.90
|
|
2025-09-08
|
2
|
0
|
2
|
89.80
|
|
2025-09-05
|
3
|
0
|
3
|
90.00
|
|
2025-09-04
|
2
|
0
|
2
|
89.80
|
|
2025-09-03
|
16
|
0
|
16
|
89.70
|
|
2025-09-02
|
3
|
0
|
3
|
90.00
|
|
2025-09-01
|
2
|
0
|
2
|
89.90
|
|
2025-08-28
|
4
|
0
|
4
|
91.00
|
|
2025-07-23
|
0
|
0
|
0
|
|
|
2025-05-27
|
1
|
0
|
1
|
88.80
|
|
2025-03-13
|
1
|
0
|
1
|
88.30
|
|
2024-12-17
|
1
|
0
|
1
|
83.50
|
|
2024-12-16
|
1
|
0
|
1
|
83.60
|
|
2024-11-12
|
1
|
0
|
1
|
83.40
|
|
2024-11-11
|
1
|
0
|
1
|
83.20
|
|
2024-10-30
|
1
|
0
|
1
|
83.70
|
|
2024-10-23
|
1
|
0
|
1
|
83.60
|
|
2024-10-16
|
2
|
0
|
2
|
84.40
|
|
2024-09-20
|
0
|
1
|
-1
|
86.80
|
|
2024-09-11
|
0
|
2
|
-2
|
80.50
|
|
2024-09-10
|
0
|
2
|
-2
|
80.00
|
|
2024-08-30
|
0
|
1
|
-1
|
82.20
|
|
2024-08-27
|
0
|
2
|
-2
|
82.40
|
|
2024-08-19
|
2
|
0
|
2
|
81.00
|
|
2024-07-23
|
0
|
0
|
0
|
89.90
|
|
2024-06-07
|
0
|
2
|
-2
|
87.50
|
| 合計 | 726 | 396 | 330 | |
