| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
5
|
-5
|
54.10
|
|
2026-06-04
|
3
|
0
|
3
|
53.70
|
|
2026-06-03
|
5
|
11
|
-6
|
53.70
|
|
2026-06-02
|
2
|
0
|
2
|
53.60
|
|
2026-06-01
|
8
|
0
|
8
|
53.60
|
|
2026-05-29
|
23
|
0
|
23
|
53.70
|
|
2026-05-28
|
0
|
5
|
-5
|
53.70
|
|
2026-05-27
|
0
|
5
|
-5
|
54.00
|
|
2026-05-22
|
0
|
4
|
-4
|
53.00
|
|
2026-05-21
|
0
|
3
|
-3
|
53.40
|
|
2026-05-20
|
0
|
4
|
-4
|
53.10
|
|
2026-05-19
|
0
|
13
|
-13
|
52.90
|
|
2026-05-15
|
0
|
5
|
-5
|
53.00
|
|
2026-05-14
|
5
|
0
|
5
|
53.50
|
|
2026-05-13
|
16
|
0
|
16
|
53.40
|
|
2026-05-12
|
11
|
0
|
11
|
53.60
|
|
2026-05-11
|
8
|
0
|
8
|
53.90
|
|
2026-05-07
|
3
|
0
|
3
|
54.00
|
|
2026-05-06
|
6
|
0
|
6
|
53.80
|
|
2026-04-13
|
0
|
4
|
-4
|
55.10
|
|
2026-04-09
|
0
|
2
|
-2
|
56.20
|
|
2026-04-08
|
6
|
0
|
6
|
56.10
|
|
2026-04-01
|
0
|
0
|
0
|
55.20
|
|
2026-03-17
|
0
|
4
|
-4
|
54.30
|
|
2026-03-09
|
4
|
0
|
4
|
53.10
|
|
2026-03-04
|
0
|
10
|
-10
|
54.60
|
|
2026-03-03
|
0
|
3
|
-3
|
55.90
|
|
2026-03-02
|
11
|
0
|
11
|
56.80
|
|
2026-02-26
|
1
|
0
|
1
|
57.70
|
|
2026-02-25
|
1
|
0
|
1
|
57.50
|
|
2026-01-27
|
0
|
1
|
-1
|
58.30
|
|
2026-01-21
|
0
|
2
|
-2
|
58.30
|
|
2026-01-19
|
0
|
2
|
-2
|
58.50
|
|
2026-01-15
|
0
|
1
|
-1
|
58.00
|
|
2026-01-13
|
0
|
2
|
-2
|
58.50
|
|
2026-01-09
|
1
|
0
|
1
|
57.80
|
|
2026-01-02
|
6
|
0
|
6
|
59.80
|
|
2025-12-30
|
0
|
3
|
-3
|
59.00
|
|
2025-12-29
|
0
|
1
|
-1
|
59.50
|
|
2025-12-26
|
0
|
2
|
-2
|
59.60
|
|
2025-12-24
|
0
|
2
|
-2
|
59.30
|
|
2025-12-19
|
1
|
0
|
1
|
58.80
|
|
2025-12-18
|
4
|
2
|
2
|
58.50
|
|
2025-12-16
|
0
|
1
|
-1
|
57.70
|
|
2025-12-11
|
0
|
1
|
-1
|
58.50
|
|
2025-12-10
|
2
|
0
|
2
|
58.30
|
|
2025-12-09
|
2
|
0
|
2
|
58.00
|
|
2025-11-28
|
0
|
2
|
-2
|
57.70
|
|
2025-11-27
|
0
|
5
|
-5
|
58.10
|
|
2025-11-18
|
0
|
6
|
-6
|
56.50
|
|
2025-11-17
|
0
|
22
|
-22
|
56.90
|
|
2025-11-14
|
0
|
7
|
-7
|
57.10
|
|
2025-11-13
|
0
|
1
|
-1
|
57.60
|
|
2025-11-05
|
2
|
3
|
-1
|
57.60
|
|
2025-10-23
|
0
|
5
|
-5
|
58.60
|
|
2025-10-13
|
0
|
1
|
-1
|
59.50
|
|
2025-10-07
|
5
|
0
|
5
|
58.50
|
|
2025-10-01
|
0
|
2
|
-2
|
60.10
|
|
2025-09-26
|
7
|
2
|
5
|
60.10
|
|
2025-09-25
|
3
|
0
|
3
|
60.50
|
|
2025-09-24
|
5
|
0
|
5
|
60.50
|
|
2025-09-22
|
3
|
0
|
3
|
60.60
|
|
2025-09-19
|
3
|
0
|
3
|
60.60
|
|
2025-09-18
|
3
|
0
|
3
|
60.50
|
|
2025-09-16
|
1
|
0
|
1
|
60.70
|
|
2025-09-15
|
2
|
0
|
2
|
60.70
|
|
2025-09-12
|
8
|
2
|
6
|
60.70
|
|
2025-09-11
|
12
|
0
|
12
|
60.80
|
|
2025-09-10
|
2
|
0
|
2
|
61.00
|
|
2025-09-02
|
1
|
0
|
1
|
60.90
|
|
2025-09-01
|
4
|
0
|
4
|
60.70
|
|
2025-08-29
|
2
|
0
|
2
|
61.00
|
|
2025-08-15
|
2
|
0
|
2
|
61.30
|
|
2025-04-07
|
0
|
5
|
-5
|
62.50
|
|
2025-04-02
|
0
|
1
|
-1
|
64.80
|
|
2025-04-01
|
2
|
1
|
1
|
64.30
|
|
2025-03-31
|
0
|
8
|
-8
|
62.80
|
|
2025-03-28
|
0
|
2
|
-2
|
63.90
|
|
2024-11-19
|
0
|
2
|
-2
|
69.10
|
|
2024-11-12
|
0
|
10
|
-10
|
69.80
|
|
2024-11-01
|
0
|
3
|
-3
|
69.80
|
|
2024-10-30
|
0
|
5
|
-5
|
69.70
|
|
2024-10-29
|
0
|
8
|
-8
|
70.00
|
|
2024-10-16
|
0
|
1
|
-1
|
70.70
|
|
2024-10-11
|
0
|
10
|
-10
|
70.50
|
|
2024-08-01
|
0
|
2
|
-2
|
76.00
|
|
2024-07-01
|
2
|
0
|
2
|
73.20
|
|
2024-06-14
|
2
|
0
|
2
|
72.30
|
|
2024-06-13
|
13
|
0
|
13
|
72.60
|
| 合計 | 213 | 214 | -1 | |
