| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
25
|
1
|
24
|
408.50
|
|
2026-04-02
|
0
|
23
|
-23
|
354.50
|
|
2026-04-01
|
0
|
110
|
-110
|
322.50
|
|
2026-03-30
|
4
|
9
|
-5
|
300.50
|
|
2026-03-27
|
4
|
0
|
4
|
291.50
|
|
2026-03-25
|
1
|
15
|
-14
|
287.00
|
|
2026-03-24
|
7
|
1
|
6
|
274.50
|
|
2026-03-20
|
6
|
3
|
3
|
278.00
|
|
2026-03-19
|
7
|
2
|
5
|
280.00
|
|
2026-03-16
|
6
|
1
|
5
|
278.00
|
|
2026-03-10
|
5
|
0
|
5
|
260.00
|
|
2026-03-09
|
6
|
0
|
6
|
252.50
|
|
2026-03-04
|
35
|
4
|
31
|
265.00
|
|
2026-03-03
|
9
|
0
|
9
|
287.00
|
|
2026-03-02
|
30
|
1
|
29
|
293.50
|
|
2026-02-26
|
0
|
31
|
-31
|
303.50
|
|
2026-02-25
|
0
|
17
|
-17
|
295.00
|
|
2026-02-11
|
28
|
0
|
28
|
274.50
|
|
2026-02-09
|
0
|
7
|
-7
|
297.00
|
|
2026-01-30
|
12
|
0
|
12
|
278.50
|
|
2026-01-22
|
3
|
0
|
3
|
284.50
|
|
2026-01-21
|
19
|
0
|
19
|
281.50
|
|
2026-01-20
|
3
|
0
|
3
|
289.50
|
|
2026-01-19
|
9
|
1
|
8
|
288.00
|
|
2026-01-15
|
17
|
0
|
17
|
300.00
|
|
2026-01-14
|
2
|
8
|
-6
|
299.00
|
|
2026-01-09
|
4
|
0
|
4
|
293.50
|
|
2026-01-05
|
1
|
29
|
-28
|
313.50
|
|
2025-12-26
|
1
|
13
|
-12
|
294.50
|
|
2025-12-22
|
5
|
0
|
5
|
284.00
|
|
2025-12-19
|
0
|
5
|
-5
|
287.00
|
|
2025-12-18
|
18
|
2
|
16
|
282.00
|
|
2025-12-17
|
46
|
0
|
46
|
283.50
|
|
2025-12-16
|
0
|
14
|
-14
|
313.50
|
|
2025-12-12
|
0
|
16
|
-16
|
307.50
|
|
2025-12-11
|
0
|
27
|
-27
|
316.50
|
|
2025-12-10
|
0
|
26
|
-26
|
309.00
|
|
2025-11-19
|
19
|
0
|
19
|
238.00
|
|
2025-11-18
|
10
|
0
|
10
|
240.00
|
|
2025-11-17
|
13
|
0
|
13
|
242.50
|
|
2025-11-14
|
20
|
0
|
20
|
246.00
|
|
2025-11-13
|
13
|
0
|
13
|
252.00
|
|
2025-11-10
|
3
|
0
|
3
|
264.00
|
|
2025-10-13
|
10
|
31
|
-21
|
271.00
|
|
2025-10-09
|
4
|
0
|
4
|
246.50
|
|
2025-10-03
|
8
|
0
|
8
|
247.50
|
|
2025-09-30
|
0
|
8
|
-8
|
253.50
|
|
2025-09-26
|
13
|
1
|
12
|
248.50
|
|
2025-08-29
|
0
|
163
|
-163
|
259.50
|
|
2025-08-28
|
0
|
47
|
-47
|
236.00
|
|
2025-08-27
|
0
|
6
|
-6
|
235.00
|
|
2025-08-26
|
0
|
10
|
-10
|
231.50
|
|
2025-08-20
|
22
|
0
|
22
|
218.00
|
|
2025-08-18
|
0
|
15
|
-15
|
237.50
|
|
2025-08-12
|
14
|
0
|
14
|
219.00
|
|
2025-08-04
|
3
|
0
|
3
|
218.00
|
|
2025-07-30
|
2
|
0
|
2
|
212.00
|
|
2025-07-28
|
9
|
0
|
9
|
221.00
|
|
2025-07-25
|
6
|
0
|
6
|
221.50
|
|
2025-07-22
|
35
|
0
|
35
|
224.50
|
|
2025-06-24
|
0
|
19
|
-19
|
220.00
|
|
2025-06-16
|
4
|
0
|
4
|
204.00
|
|
2025-06-13
|
10
|
24
|
-14
|
204.00
|
|
2025-06-12
|
1
|
15
|
-14
|
213.50
|
|
2025-05-22
|
21
|
0
|
21
|
203.50
|
|
2025-05-14
|
0
|
24
|
-24
|
209.00
|
|
2025-05-07
|
5
|
0
|
5
|
173.50
|
|
2025-05-05
|
11
|
0
|
11
|
172.50
|
|
2025-04-22
|
34
|
0
|
34
|
164.00
|
|
2025-04-21
|
20
|
0
|
20
|
164.00
|
|
2025-04-16
|
7
|
0
|
7
|
173.50
|
|
2025-04-11
|
14
|
0
|
14
|
161.50
|
|
2025-04-08
|
25
|
0
|
25
|
162.00
|
|
2025-04-07
|
8
|
0
|
8
|
180.00
|
|
2025-03-31
|
9
|
0
|
9
|
185.50
|
|
2025-03-21
|
0
|
20
|
-20
|
209.50
|
|
2025-03-05
|
0
|
10
|
-10
|
234.00
|
|
2025-01-13
|
1
|
50
|
-49
|
218.50
|
|
2024-12-24
|
0
|
1
|
-1
|
249.00
|
|
2024-11-28
|
0
|
30
|
-30
|
255.50
|
|
2024-11-27
|
6
|
0
|
6
|
256.00
|
|
2024-11-20
|
0
|
40
|
-40
|
267.50
|
|
2024-11-19
|
0
|
20
|
-20
|
265.00
|
|
2024-11-18
|
0
|
12
|
-12
|
255.00
|
|
2024-11-14
|
2
|
58
|
-56
|
262.50
|
|
2024-11-13
|
5
|
35
|
-30
|
277.50
|
|
2024-11-01
|
2
|
0
|
2
|
281.00
|
|
2024-10-30
|
6
|
0
|
6
|
279.50
|
|
2024-10-29
|
4
|
1
|
3
|
283.50
|
|
2024-09-11
|
6
|
0
|
6
|
276.50
|
|
2024-08-23
|
0
|
10
|
-10
|
296.00
|
|
2024-08-15
|
10
|
0
|
10
|
269.00
|
|
2024-08-12
|
1
|
11
|
-10
|
247.00
|
|
2024-08-07
|
10
|
0
|
10
|
234.00
|
|
2024-08-06
|
0
|
10
|
-10
|
221.50
|
|
2024-08-05
|
0
|
10
|
-10
|
226.50
|
|
2024-08-02
|
1
|
8
|
-7
|
251.50
|
|
2024-07-15
|
5
|
0
|
5
|
293.50
|
|
2024-06-24
|
0
|
10
|
-10
|
251.50
|
|
2024-06-13
|
10
|
0
|
10
|
233.50
|
| 合計 | 755 | 1065 | -310 | |
