| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
2
|
-2
|
165.00
|
|
2026-07-20
|
0
|
2
|
-2
|
162.00
|
|
2026-07-17
|
0
|
1
|
-1
|
161.00
|
|
2026-07-14
|
0
|
2
|
-2
|
166.50
|
|
2026-07-09
|
0
|
1
|
-1
|
164.00
|
|
2026-07-02
|
1
|
0
|
1
|
164.50
|
|
2026-06-22
|
0
|
1
|
-1
|
178.50
|
|
2026-06-17
|
2
|
0
|
2
|
181.00
|
|
2026-06-15
|
2
|
0
|
2
|
181.00
|
|
2026-06-02
|
2
|
0
|
2
|
182.50
|
|
2026-06-01
|
5
|
0
|
5
|
179.50
|
|
2026-05-28
|
5
|
0
|
5
|
172.50
|
|
2026-05-27
|
0
|
1
|
-1
|
171.00
|
|
2026-05-22
|
0
|
2
|
-2
|
172.50
|
|
2026-05-21
|
0
|
2
|
-2
|
171.00
|
|
2026-05-14
|
0
|
2
|
-2
|
175.00
|
|
2026-05-13
|
0
|
1
|
-1
|
172.50
|
|
2026-05-12
|
0
|
2
|
-2
|
173.50
|
|
2026-05-11
|
11
|
0
|
11
|
175.50
|
|
2026-05-08
|
1
|
0
|
1
|
166.50
|
|
2026-05-04
|
2
|
0
|
2
|
163.00
|
|
2026-04-30
|
0
|
2
|
-2
|
163.00
|
|
2026-04-28
|
2
|
0
|
2
|
163.00
|
|
2026-04-27
|
3
|
0
|
3
|
162.50
|
|
2026-04-22
|
0
|
7
|
-7
|
167.00
|
|
2026-04-21
|
0
|
20
|
-20
|
164.50
|
|
2026-04-20
|
0
|
5
|
-5
|
162.50
|
|
2026-04-16
|
0
|
1
|
-1
|
163.50
|
|
2026-04-14
|
1
|
0
|
1
|
162.50
|
|
2026-04-13
|
30
|
0
|
30
|
161.00
|
|
2026-04-09
|
1
|
0
|
1
|
166.50
|
|
2026-03-23
|
3
|
5
|
-2
|
165.50
|
|
2026-03-16
|
3
|
0
|
3
|
171.00
|
|
2026-03-13
|
21
|
0
|
21
|
171.00
|
|
2026-02-06
|
1
|
0
|
1
|
170.00
|
|
2026-01-20
|
0
|
1
|
-1
|
170.00
|
|
2026-01-12
|
1
|
0
|
1
|
165.50
|
|
2026-01-07
|
1
|
0
|
1
|
164.00
|
|
2025-11-19
|
0
|
2
|
-2
|
165.00
|
|
2025-11-11
|
0
|
10
|
-10
|
174.00
|
|
2025-10-15
|
5
|
0
|
5
|
189.50
|
|
2025-10-13
|
2
|
0
|
2
|
193.00
|
|
2025-10-09
|
2
|
0
|
2
|
189.00
|
|
2025-10-03
|
1
|
0
|
1
|
190.50
|
|
2025-09-23
|
0
|
1
|
-1
|
191.00
|
|
2025-09-17
|
1
|
0
|
1
|
191.50
|
|
2025-09-05
|
0
|
4
|
-4
|
196.00
|
|
2025-09-02
|
2
|
0
|
2
|
198.00
|
|
2025-08-27
|
10
|
0
|
10
|
198.50
|
|
2025-08-26
|
0
|
8
|
-8
|
195.00
|
|
2025-08-21
|
4
|
0
|
4
|
198.50
|
|
2025-08-20
|
3
|
4
|
-1
|
197.50
|
|
2025-08-19
|
0
|
1
|
-1
|
203.00
|
|
2025-08-18
|
0
|
2
|
-2
|
202.00
|
|
2025-08-13
|
3
|
0
|
3
|
210.00
|
|
2025-08-12
|
2
|
0
|
2
|
213.50
|
|
2025-08-08
|
0
|
1
|
-1
|
205.00
|
|
2025-08-06
|
0
|
1
|
-1
|
205.00
|
|
2025-08-01
|
5
|
0
|
5
|
202.00
|
|
2025-07-31
|
2
|
0
|
2
|
192.50
|
|
2025-07-24
|
1
|
0
|
1
|
191.00
|
|
2025-07-23
|
1
|
0
|
1
|
193.50
|
|
2025-07-22
|
2
|
0
|
2
|
188.00
|
|
2025-07-15
|
0
|
1
|
-1
|
197.50
|
|
2025-07-11
|
0
|
3
|
-3
|
198.00
|
|
2025-07-10
|
0
|
1
|
-1
|
195.00
|
|
2025-07-08
|
0
|
7
|
-7
|
197.00
|
|
2025-06-25
|
1
|
0
|
1
|
203.00
|
|
2025-06-16
|
0
|
2
|
-2
|
201.00
|
|
2025-06-13
|
0
|
2
|
-2
|
201.50
|
|
2025-06-09
|
0
|
2
|
-2
|
208.50
|
|
2025-06-03
|
1
|
0
|
1
|
220.00
|
|
2025-05-27
|
3
|
0
|
3
|
222.50
|
|
2025-05-26
|
1
|
5
|
-4
|
226.00
|
|
2025-05-21
|
7
|
0
|
7
|
239.00
|
|
2025-05-19
|
3
|
0
|
3
|
224.00
|
|
2025-05-12
|
22
|
0
|
22
|
245.00
|
|
2025-05-05
|
0
|
10
|
-10
|
266.00
|
|
2025-03-25
|
0
|
3
|
-3
|
|
|
2025-03-24
|
10
|
0
|
10
|
186.50
|
|
2025-03-21
|
30
|
1
|
29
|
185.00
|
|
2025-03-17
|
2
|
0
|
2
|
181.00
|
|
2025-03-14
|
2
|
0
|
2
|
185.50
|
|
2025-03-11
|
0
|
8
|
-8
|
184.50
|
|
2025-03-04
|
3
|
0
|
3
|
179.00
|
|
2025-02-27
|
1
|
42
|
-41
|
181.00
|
|
2025-02-24
|
0
|
2
|
-2
|
192.50
|
|
2025-02-18
|
7
|
3
|
4
|
186.00
|
|
2025-02-14
|
5
|
2
|
3
|
177.50
|
|
2025-02-11
|
5
|
0
|
5
|
171.50
|
|
2025-02-10
|
2
|
0
|
2
|
175.50
|
|
2025-01-20
|
3
|
0
|
3
|
168.00
|
|
2025-01-02
|
0
|
1
|
-1
|
179.00
|
|
2024-12-03
|
3
|
0
|
3
|
169.00
|
|
2024-10-23
|
0
|
2
|
-2
|
143.50
|
|
2024-10-18
|
0
|
5
|
-5
|
144.00
|
|
2024-10-17
|
0
|
1
|
-1
|
145.50
|
|
2024-10-16
|
6
|
1
|
5
|
146.00
|
|
2024-10-14
|
0
|
3
|
-3
|
143.50
|
|
2024-10-01
|
0
|
2
|
-2
|
143.00
|
|
2024-09-20
|
3
|
0
|
3
|
141.00
|
|
2024-09-13
|
2
|
0
|
2
|
146.00
|
|
2024-09-09
|
0
|
6
|
-6
|
151.00
|
|
2024-08-06
|
6
|
0
|
6
|
154.50
|
|
2024-08-05
|
0
|
2
|
-2
|
167.00
|
|
2024-07-30
|
3
|
0
|
3
|
165.00
|
|
2024-07-26
|
0
|
1
|
-1
|
162.50
|
| 合計 | 275 | 212 | 63 | |
