| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
248
|
312
|
-64
|
13.20
|
|
2026-07-21
|
366
|
110
|
256
|
13.75
|
|
2026-07-20
|
216
|
135
|
81
|
13.85
|
|
2026-07-16
|
134
|
0
|
134
|
13.65
|
|
2026-07-15
|
92
|
386
|
-294
|
13.25
|
|
2026-07-14
|
43
|
5
|
38
|
12.60
|
|
2026-07-13
|
329
|
0
|
329
|
12.30
|
|
2026-07-09
|
483
|
0
|
483
|
12.40
|
|
2026-07-08
|
270
|
31
|
239
|
12.45
|
|
2026-07-07
|
257
|
0
|
257
|
12.30
|
|
2026-07-06
|
29
|
11
|
18
|
12.50
|
|
2026-07-03
|
0
|
88
|
-88
|
12.50
|
|
2026-07-02
|
60
|
80
|
-20
|
12.15
|
|
2026-07-01
|
302
|
30
|
272
|
12.05
|
|
2026-06-30
|
0
|
31
|
-31
|
12.30
|
|
2026-06-29
|
83
|
0
|
83
|
12.05
|
|
2026-06-23
|
0
|
30
|
-30
|
12.30
|
|
2026-06-15
|
0
|
30
|
-30
|
12.50
|
|
2026-06-11
|
108
|
210
|
-102
|
12.20
|
|
2026-06-10
|
0
|
27
|
-27
|
12.25
|
|
2026-06-08
|
0
|
31
|
-31
|
12.70
|
|
2026-06-05
|
0
|
111
|
-111
|
13.15
|
|
2026-06-04
|
64
|
254
|
-190
|
13.80
|
|
2026-06-03
|
55
|
305
|
-250
|
13.85
|
|
2026-06-02
|
14
|
326
|
-312
|
13.80
|
|
2026-06-01
|
29
|
244
|
-215
|
14.00
|
|
2026-05-29
|
15
|
275
|
-260
|
14.80
|
|
2026-05-28
|
39
|
60
|
-21
|
15.55
|
|
2026-05-27
|
32
|
0
|
32
|
15.85
|
|
2026-05-26
|
4
|
70
|
-66
|
16.10
|
|
2026-05-25
|
59
|
702
|
-643
|
16.05
|
|
2026-05-21
|
30
|
350
|
-320
|
17.15
|
|
2026-05-20
|
52
|
1
|
51
|
17.80
|
|
2026-05-19
|
124
|
3
|
121
|
17.40
|
|
2026-05-15
|
130
|
13
|
117
|
16.85
|
|
2026-05-08
|
244
|
90
|
154
|
14.25
|
|
2026-05-07
|
330
|
40
|
290
|
14.60
|
|
2026-05-06
|
260
|
2
|
258
|
13.85
|
|
2026-05-04
|
381
|
17
|
364
|
13.30
|
|
2026-04-30
|
331
|
83
|
248
|
12.70
|
|
2026-04-29
|
289
|
18
|
271
|
13.10
|
|
2026-04-28
|
130
|
0
|
130
|
13.50
|
|
2026-04-24
|
352
|
30
|
322
|
13.80
|
|
2026-04-23
|
534
|
43
|
491
|
14.05
|
|
2026-04-22
|
506
|
282
|
224
|
13.95
|
|
2026-04-21
|
257
|
43
|
214
|
13.20
|
|
2026-04-20
|
269
|
32
|
237
|
12.00
|
|
2026-04-17
|
245
|
53
|
192
|
10.95
|
|
2026-04-16
|
35
|
2
|
33
|
10.40
|
|
2026-03-27
|
10
|
0
|
10
|
10.20
|
|
2026-03-24
|
15
|
0
|
15
|
10.20
|
|
2026-03-11
|
0
|
30
|
-30
|
10.40
|
|
2026-03-06
|
0
|
14
|
-14
|
10.50
|
|
2026-03-04
|
0
|
12
|
-12
|
10.05
|
|
2026-03-03
|
0
|
22
|
-22
|
10.45
|
|
2026-03-02
|
0
|
20
|
-20
|
10.70
|
|
2026-02-26
|
0
|
29
|
-29
|
10.50
|
|
2026-02-25
|
107
|
15
|
92
|
10.50
|
|
2026-02-11
|
10
|
26
|
-16
|
10.30
|
|
2026-02-06
|
0
|
29
|
-29
|
10.25
|
|
2026-02-05
|
0
|
16
|
-16
|
10.45
|
|
2026-02-04
|
0
|
35
|
-35
|
10.45
|
|
2026-02-03
|
0
|
41
|
-41
|
10.20
|
|
2026-01-13
|
0
|
146
|
-146
|
10.95
|
|
2026-01-07
|
0
|
100
|
-100
|
11.65
|
|
2025-12-10
|
0
|
23
|
-23
|
10.70
|
|
2025-10-29
|
0
|
50
|
-50
|
11.40
|
|
2025-10-23
|
53
|
5
|
48
|
11.50
|
|
2025-10-14
|
165
|
1
|
164
|
11.95
|
|
2025-09-25
|
0
|
50
|
-50
|
13.65
|
|
2025-09-12
|
0
|
6
|
-6
|
13.05
|
|
2025-09-01
|
50
|
0
|
50
|
12.70
|
|
2025-08-27
|
0
|
60
|
-60
|
13.15
|
|
2025-08-26
|
50
|
0
|
50
|
12.80
|
|
2025-08-25
|
1
|
21
|
-20
|
12.90
|
|
2025-08-12
|
51
|
0
|
51
|
12.80
|
|
2025-07-31
|
100
|
0
|
100
|
12.75
|
|
2025-07-09
|
10
|
0
|
10
|
13.25
|
|
2025-07-01
|
5
|
0
|
5
|
13.65
|
|
2025-06-16
|
7
|
0
|
7
|
13.70
|
|
2025-06-06
|
5
|
0
|
5
|
14.55
|
|
2025-06-04
|
0
|
10
|
-10
|
14.85
|
|
2025-05-26
|
14
|
0
|
14
|
15.60
|
|
2025-05-08
|
18
|
0
|
18
|
15.50
|
|
2025-05-05
|
91
|
0
|
91
|
15.50
|
|
2025-05-02
|
0
|
12
|
-12
|
15.50
|
|
2025-04-24
|
10
|
2
|
8
|
14.50
|
|
2025-04-15
|
10
|
0
|
10
|
14.55
|
|
2025-04-07
|
3
|
0
|
3
|
15.30
|
|
2025-03-14
|
0
|
17
|
-17
|
17.65
|
|
2025-01-15
|
0
|
11
|
-11
|
17.15
|
|
2025-01-13
|
25
|
3
|
22
|
17.15
|
|
2024-09-23
|
0
|
130
|
-130
|
19.35
|
|
2024-09-12
|
31
|
0
|
31
|
19.00
|
|
2024-08-30
|
25
|
0
|
25
|
21.25
|
|
2024-08-22
|
4
|
100
|
-96
|
20.70
|
|
2024-07-30
|
230
|
0
|
230
|
24.30
|
| 合計 | 8930 | 6032 | 2898 | |
