| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
5
|
-3
|
30.20
|
|
2026-07-21
|
2
|
3
|
-1
|
30.25
|
|
2026-07-20
|
3
|
8
|
-5
|
29.20
|
|
2026-07-17
|
9
|
2
|
7
|
29.10
|
|
2026-07-15
|
1
|
13
|
-12
|
33.00
|
|
2026-07-14
|
4
|
1
|
3
|
31.60
|
|
2026-07-13
|
9
|
3
|
6
|
32.50
|
|
2026-07-09
|
1
|
0
|
1
|
33.45
|
|
2026-07-08
|
1
|
0
|
1
|
32.90
|
|
2026-07-07
|
19
|
7
|
12
|
34.00
|
|
2026-07-06
|
41
|
14
|
27
|
34.65
|
|
2026-07-02
|
0
|
6
|
-6
|
33.00
|
|
2026-07-01
|
0
|
2
|
-2
|
31.10
|
|
2026-06-30
|
0
|
3
|
-3
|
31.00
|
|
2026-06-18
|
5
|
0
|
5
|
31.65
|
|
2026-06-16
|
0
|
1
|
-1
|
32.70
|
|
2026-06-04
|
0
|
15
|
-15
|
34.50
|
|
2026-06-03
|
15
|
2
|
13
|
31.40
|
|
2026-06-02
|
2
|
25
|
-23
|
30.70
|
|
2026-05-29
|
2
|
0
|
2
|
29.55
|
|
2026-05-28
|
8
|
0
|
8
|
30.20
|
|
2026-05-27
|
10
|
0
|
10
|
29.75
|
|
2026-05-22
|
5
|
45
|
-40
|
31.40
|
|
2026-05-20
|
1
|
14
|
-13
|
30.10
|
|
2026-05-19
|
12
|
0
|
12
|
29.40
|
|
2026-05-18
|
2
|
8
|
-6
|
29.90
|
|
2026-05-15
|
16
|
0
|
16
|
30.00
|
|
2026-05-14
|
30
|
1
|
29
|
31.00
|
|
2026-04-23
|
0
|
10
|
-10
|
32.75
|
|
2026-04-22
|
10
|
0
|
10
|
29.80
|
|
2026-04-21
|
0
|
7
|
-7
|
29.90
|
|
2026-04-20
|
4
|
0
|
4
|
27.20
|
|
2026-04-16
|
0
|
2
|
-2
|
29.20
|
|
2026-04-15
|
4
|
0
|
4
|
29.00
|
|
2026-04-09
|
1
|
21
|
-20
|
28.80
|
|
2026-04-08
|
10
|
12
|
-2
|
29.35
|
|
2026-04-07
|
5
|
0
|
5
|
29.10
|
|
2026-04-02
|
2
|
0
|
2
|
29.70
|
|
2026-04-01
|
8
|
9
|
-1
|
30.25
|
|
2026-03-31
|
3
|
2
|
1
|
28.85
|
|
2026-03-30
|
9
|
11
|
-2
|
30.00
|
|
2026-03-26
|
14
|
2
|
12
|
31.25
|
|
2026-03-20
|
3
|
0
|
3
|
30.85
|
|
2026-03-18
|
0
|
15
|
-15
|
31.95
|
|
2026-03-17
|
0
|
2
|
-2
|
31.45
|
|
2026-03-13
|
11
|
0
|
11
|
30.65
|
|
2026-03-11
|
5
|
0
|
5
|
31.40
|
|
2026-03-10
|
8
|
4
|
4
|
31.20
|
|
2026-03-06
|
3
|
0
|
3
|
32.05
|
|
2026-03-04
|
0
|
11
|
-11
|
30.55
|
|
2026-03-03
|
0
|
12
|
-12
|
32.75
|
|
2026-03-02
|
0
|
2
|
-2
|
33.30
|
|
2026-02-25
|
20
|
26
|
-6
|
34.20
|
|
2026-02-24
|
10
|
26
|
-16
|
35.35
|
|
2026-02-11
|
8
|
9
|
-1
|
34.30
|
|
2026-02-09
|
24
|
19
|
5
|
32.95
|
|
2026-02-06
|
3
|
6
|
-3
|
32.00
|
|
2026-02-05
|
6
|
13
|
-7
|
33.55
|
|
2026-02-04
|
1
|
3
|
-2
|
34.30
|
|
2026-02-03
|
48
|
7
|
41
|
34.00
|
|
2026-02-02
|
2
|
25
|
-23
|
33.60
|
|
2026-01-30
|
12
|
0
|
12
|
34.80
|
|
2026-01-29
|
2
|
15
|
-13
|
36.00
|
|
2026-01-28
|
47
|
80
|
-33
|
37.30
|
|
2026-01-27
|
11
|
5
|
6
|
37.05
|
|
2026-01-26
|
1
|
26
|
-25
|
37.25
|
|
2026-01-23
|
0
|
80
|
-80
|
37.00
|
|
2026-01-22
|
13
|
0
|
13
|
37.55
|
|
2026-01-21
|
21
|
15
|
6
|
38.90
|
|
2026-01-19
|
16
|
24
|
-8
|
39.10
|
|
2026-01-15
|
44
|
27
|
17
|
40.20
|
|
2026-01-14
|
20
|
0
|
20
|
40.60
|
|
2026-01-13
|
7
|
0
|
7
|
41.15
|
|
2026-01-12
|
2
|
9
|
-7
|
42.65
|
|
2026-01-09
|
48
|
36
|
12
|
41.75
|
|
2026-01-08
|
28
|
18
|
10
|
42.00
|
|
2026-01-05
|
14
|
0
|
14
|
41.15
|
|
2026-01-02
|
5
|
0
|
5
|
41.80
|
|
2025-12-31
|
73
|
52
|
21
|
42.50
|
|
2025-12-30
|
20
|
4
|
16
|
44.35
|
|
2025-12-29
|
8
|
0
|
8
|
45.10
|
|
2025-12-26
|
7
|
2
|
5
|
47.90
|
|
2025-12-18
|
3
|
0
|
3
|
46.25
|
|
2025-12-12
|
4
|
0
|
4
|
46.85
|
|
2025-12-05
|
5
|
1
|
4
|
48.90
|
|
2025-12-01
|
2
|
0
|
2
|
45.00
|
|
2025-11-27
|
1
|
15
|
-14
|
46.85
|
|
2025-11-26
|
10
|
4
|
6
|
45.00
|
|
2025-11-25
|
9
|
3
|
6
|
43.90
|
|
2025-11-24
|
9
|
0
|
9
|
42.45
|
|
2025-11-21
|
5
|
17
|
-12
|
40.70
|
|
2025-11-18
|
10
|
1
|
9
|
42.80
|
|
2025-11-17
|
0
|
111
|
-111
|
44.85
|
|
2025-11-13
|
6
|
2
|
4
|
48.25
|
|
2025-11-10
|
0
|
10
|
-10
|
49.55
|
|
2025-11-06
|
16
|
0
|
16
|
51.70
|
|
2025-11-05
|
0
|
8
|
-8
|
54.90
|
|
2025-11-03
|
0
|
10
|
-10
|
54.80
|
|
2025-10-23
|
47
|
19
|
28
|
57.70
|
|
2025-10-21
|
23
|
57
|
-34
|
69.50
|
|
2025-10-20
|
16
|
3
|
13
|
73.80
|
|
2025-10-17
|
0
|
5
|
-5
|
75.00
|
|
2025-10-16
|
0
|
4
|
-4
|
72.00
|
|
2025-10-15
|
21
|
0
|
21
|
70.20
|
|
2025-10-14
|
19
|
4
|
15
|
74.20
|
|
2025-10-13
|
1
|
52
|
-51
|
73.50
|
|
2025-10-09
|
5
|
17
|
-12
|
74.50
|
|
2025-10-02
|
12
|
26
|
-14
|
71.10
|
|
2025-09-30
|
52
|
3
|
49
|
75.60
|
|
2025-09-19
|
5
|
0
|
5
|
51.10
|
|
2025-09-18
|
0
|
11
|
-11
|
51.10
|
|
2025-09-17
|
6
|
0
|
6
|
50.60
|
|
2025-09-15
|
14
|
1
|
13
|
47.35
|
|
2025-09-12
|
10
|
3
|
7
|
48.90
|
|
2025-09-11
|
10
|
1
|
9
|
49.85
|
|
2025-08-29
|
10
|
0
|
10
|
33.10
|
|
2025-08-26
|
2
|
20
|
-18
|
32.20
|
|
2025-08-25
|
23
|
0
|
23
|
32.90
|
|
2025-08-22
|
10
|
0
|
10
|
32.35
|
|
2025-08-20
|
16
|
72
|
-56
|
31.00
|
|
2025-08-18
|
62
|
13
|
49
|
35.00
|
|
2025-08-08
|
0
|
19
|
-19
|
23.20
|
|
2025-08-07
|
10
|
17
|
-7
|
22.80
|
|
2025-08-06
|
5
|
49
|
-44
|
23.30
|
|
2025-08-04
|
1
|
23
|
-22
|
22.80
|
|
2025-08-01
|
12
|
22
|
-10
|
20.75
|
|
2025-07-31
|
0
|
36
|
-36
|
19.95
|
|
2025-07-30
|
0
|
30
|
-30
|
20.00
|
|
2025-07-29
|
0
|
11
|
-11
|
20.00
|
|
2025-07-28
|
4
|
7
|
-3
|
20.00
|
|
2025-07-25
|
0
|
44
|
-44
|
19.90
|
|
2025-07-24
|
6
|
27
|
-21
|
20.10
|
|
2025-07-23
|
0
|
14
|
-14
|
20.00
|
|
2025-07-22
|
2
|
45
|
-43
|
19.50
|
|
2025-07-21
|
0
|
16
|
-16
|
20.65
|
|
2025-07-18
|
41
|
0
|
41
|
19.90
|
|
2025-07-17
|
10
|
5
|
5
|
19.00
|
|
2025-07-16
|
4
|
11
|
-7
|
17.85
|
|
2025-07-15
|
11
|
18
|
-7
|
17.15
|
|
2025-07-14
|
11
|
6
|
5
|
16.90
|
|
2025-07-11
|
0
|
9
|
-9
|
16.40
|
|
2025-07-10
|
4
|
17
|
-13
|
16.30
|
|
2025-07-09
|
0
|
9
|
-9
|
16.15
|
|
2025-07-08
|
0
|
2
|
-2
|
16.30
|
|
2025-07-07
|
9
|
17
|
-8
|
16.20
|
|
2025-07-04
|
18
|
58
|
-40
|
16.10
|
|
2025-07-03
|
0
|
7
|
-7
|
16.05
|
|
2025-07-02
|
3
|
7
|
-4
|
16.00
|
|
2025-07-01
|
0
|
7
|
-7
|
16.10
|
|
2025-06-30
|
0
|
8
|
-8
|
16.05
|
|
2025-06-27
|
0
|
8
|
-8
|
16.25
|
|
2025-06-26
|
0
|
7
|
-7
|
16.35
|
|
2025-06-25
|
1
|
9
|
-8
|
16.10
|
|
2025-06-24
|
2
|
6
|
-4
|
16.30
|
|
2025-06-23
|
0
|
2
|
-2
|
16.20
|
|
2025-06-20
|
3
|
0
|
3
|
16.30
|
|
2025-06-19
|
1
|
0
|
1
|
16.60
|
|
2025-06-18
|
1
|
0
|
1
|
16.95
|
|
2025-06-17
|
30
|
22
|
8
|
16.80
|
|
2025-06-16
|
6
|
8
|
-2
|
16.95
|
|
2025-06-13
|
20
|
1
|
19
|
17.95
|
|
2025-06-12
|
0
|
6
|
-6
|
18.95
|
|
2025-06-11
|
0
|
6
|
-6
|
19.05
|
|
2025-06-10
|
18
|
4
|
14
|
19.15
|
|
2025-06-09
|
4
|
2
|
2
|
19.05
|
|
2025-06-06
|
4
|
28
|
-24
|
18.85
|
|
2025-06-05
|
2
|
0
|
2
|
18.95
|
|
2025-06-04
|
6
|
3
|
3
|
19.20
|
|
2025-06-03
|
1
|
3
|
-2
|
19.25
|
|
2025-06-02
|
20
|
1
|
19
|
18.70
|
|
2025-05-29
|
5
|
1
|
4
|
19.60
|
|
2025-05-28
|
10
|
3
|
7
|
19.45
|
|
2025-05-27
|
16
|
8
|
8
|
19.20
|
|
2025-05-26
|
8
|
15
|
-7
|
18.95
|
|
2025-05-23
|
0
|
19
|
-19
|
18.90
|
|
2025-05-21
|
19
|
7
|
12
|
19.60
|
|
2025-05-20
|
16
|
2
|
14
|
19.25
|
|
2025-05-19
|
3
|
5
|
-2
|
19.05
|
|
2025-05-16
|
19
|
8
|
11
|
19.40
|
|
2025-05-15
|
35
|
30
|
5
|
19.80
|
|
2025-05-14
|
6
|
9
|
-3
|
19.15
|
|
2025-05-13
|
16
|
5
|
11
|
19.05
|
|
2025-05-12
|
0
|
2
|
-2
|
19.05
|
|
2025-05-08
|
34
|
8
|
26
|
18.90
|
|
2025-05-07
|
1
|
6
|
-5
|
17.20
|
|
2025-05-06
|
0
|
8
|
-8
|
17.50
|
|
2025-05-05
|
1
|
25
|
-24
|
17.30
|
|
2025-05-02
|
0
|
2
|
-2
|
17.80
|
|
2025-04-29
|
4
|
0
|
4
|
17.95
|
|
2025-04-28
|
2
|
0
|
2
|
17.70
|
|
2025-04-25
|
8
|
1
|
7
|
17.55
|
|
2025-04-23
|
4
|
0
|
4
|
16.65
|
|
2025-04-21
|
0
|
1
|
-1
|
16.55
|
|
2025-04-18
|
0
|
2
|
-2
|
16.80
|
|
2025-04-17
|
4
|
0
|
4
|
16.95
|
|
2025-04-15
|
40
|
0
|
40
|
16.85
|
|
2025-04-11
|
0
|
2
|
-2
|
15.95
|
|
2025-04-10
|
2
|
46
|
-44
|
15.75
|
|
2025-04-08
|
14
|
1
|
13
|
15.90
|
|
2025-04-02
|
2
|
0
|
2
|
19.35
|
|
2025-03-31
|
5
|
0
|
5
|
19.10
|
|
2025-03-24
|
0
|
6
|
-6
|
20.45
|
|
2025-03-21
|
0
|
2
|
-2
|
20.55
|
|
2025-03-20
|
12
|
10
|
2
|
20.80
|
|
2025-03-19
|
1
|
24
|
-23
|
20.35
|
|
2025-03-18
|
24
|
2
|
22
|
20.70
|
|
2025-03-17
|
65
|
18
|
47
|
20.75
|
|
2025-03-14
|
0
|
3
|
-3
|
19.80
|
|
2025-03-13
|
25
|
7
|
18
|
20.05
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-03-11
|
0
|
8
|
-8
|
19.65
|
|
2025-03-07
|
1
|
0
|
1
|
19.60
|
|
2025-03-06
|
6
|
0
|
6
|
19.50
|
|
2025-03-05
|
7
|
0
|
7
|
19.70
|
|
2025-03-04
|
0
|
1
|
-1
|
19.85
|
|
2025-03-03
|
1
|
1
|
0
|
19.70
|
|
2025-02-27
|
2
|
0
|
2
|
19.60
|
|
2025-02-26
|
0
|
4
|
-4
|
19.75
|
|
2025-02-25
|
6
|
1
|
5
|
19.65
|
|
2025-02-24
|
2
|
3
|
-1
|
19.70
|
|
2025-02-21
|
1
|
3
|
-2
|
19.80
|
|
2025-02-18
|
1
|
5
|
-4
|
19.75
|
|
2025-02-17
|
2
|
2
|
0
|
19.90
|
|
2025-02-14
|
0
|
1
|
-1
|
19.85
|
|
2025-02-11
|
14
|
0
|
14
|
19.70
|
|
2025-02-06
|
7
|
1
|
6
|
19.75
|
|
2025-02-05
|
0
|
3
|
-3
|
19.25
|
|
2025-02-04
|
1
|
0
|
1
|
19.20
|
|
2025-02-03
|
0
|
2
|
-2
|
19.30
|
|
2025-01-20
|
1
|
0
|
1
|
19.55
|
|
2025-01-16
|
1
|
0
|
1
|
19.20
|
|
2025-01-15
|
1
|
3
|
-2
|
19.45
|
|
2025-01-08
|
2
|
0
|
2
|
19.95
|
|
2025-01-07
|
3
|
0
|
3
|
19.95
|
|
2025-01-06
|
3
|
0
|
3
|
20.25
|
|
2025-01-03
|
2
|
0
|
2
|
20.25
|
|
2024-12-31
|
2
|
22
|
-20
|
20.30
|
|
2024-12-30
|
1
|
0
|
1
|
20.55
|
|
2024-12-26
|
0
|
2
|
-2
|
20.55
|
|
2024-12-25
|
13
|
2
|
11
|
20.55
|
|
2024-12-24
|
1
|
5
|
-4
|
20.00
|
|
2024-12-20
|
11
|
5
|
6
|
19.85
|
|
2024-12-19
|
0
|
2
|
-2
|
19.90
|
|
2024-12-16
|
0
|
1
|
-1
|
20.10
|
|
2024-12-12
|
29
|
4
|
25
|
20.15
|
|
2024-12-11
|
0
|
6
|
-6
|
20.05
|
|
2024-12-09
|
2
|
12
|
-10
|
19.50
|
|
2024-12-06
|
0
|
1
|
-1
|
19.95
|
|
2024-12-04
|
54
|
5
|
49
|
19.85
|
|
2024-12-03
|
22
|
10
|
12
|
19.90
|
|
2024-12-02
|
10
|
0
|
10
|
20.20
|
|
2024-11-29
|
4
|
4
|
0
|
20.20
|
|
2024-11-28
|
1
|
6
|
-5
|
20.20
|
|
2024-11-27
|
4
|
13
|
-9
|
20.05
|
|
2024-11-26
|
2
|
1
|
1
|
20.25
|
|
2024-11-25
|
9
|
1
|
8
|
20.20
|
|
2024-11-22
|
6
|
1
|
5
|
20.15
|
|
2024-11-21
|
0
|
2
|
-2
|
20.05
|
|
2024-11-19
|
0
|
1
|
-1
|
19.95
|
|
2024-11-15
|
38
|
0
|
38
|
20.15
|
|
2024-11-13
|
0
|
54
|
-54
|
20.00
|
|
2024-11-12
|
1
|
2
|
-1
|
20.05
|
|
2024-11-11
|
8
|
7
|
1
|
20.15
|
|
2024-11-08
|
0
|
8
|
-8
|
20.20
|
|
2024-11-07
|
13
|
0
|
13
|
20.30
|
|
2024-11-06
|
0
|
25
|
-25
|
20.05
|
|
2024-11-05
|
0
|
10
|
-10
|
19.95
|
|
2024-11-01
|
6
|
1
|
5
|
20.10
|
|
2024-10-30
|
0
|
3
|
-3
|
20.45
|
|
2024-10-29
|
7
|
2
|
5
|
20.35
|
|
2024-10-28
|
12
|
0
|
12
|
21.20
|
|
2024-10-25
|
8
|
0
|
8
|
21.60
|
|
2024-10-24
|
15
|
8
|
7
|
21.55
|
|
2024-10-23
|
4
|
0
|
4
|
21.90
|
|
2024-10-18
|
6
|
2
|
4
|
22.10
|
|
2024-10-17
|
0
|
2
|
-2
|
22.15
|
|
2024-10-11
|
0
|
1
|
-1
|
22.10
|
|
2024-10-01
|
31
|
0
|
31
|
22.00
|
|
2024-09-30
|
1
|
0
|
1
|
22.10
|
|
2024-09-27
|
1
|
7
|
-6
|
22.25
|
|
2024-09-26
|
30
|
15
|
15
|
22.60
|
|
2024-09-24
|
3
|
0
|
3
|
21.90
|
|
2024-09-23
|
1
|
0
|
1
|
22.20
|
|
2024-09-19
|
1
|
0
|
1
|
22.30
|
|
2024-09-18
|
9
|
0
|
9
|
22.25
|
|
2024-09-12
|
15
|
0
|
15
|
21.15
|
|
2024-09-11
|
0
|
4
|
-4
|
21.20
|
|
2024-09-10
|
7
|
0
|
7
|
21.00
|
|
2024-09-09
|
3
|
2
|
1
|
21.60
|
|
2024-09-06
|
14
|
0
|
14
|
21.75
|
|
2024-09-04
|
10
|
15
|
-5
|
21.60
|
|
2024-09-03
|
0
|
24
|
-24
|
22.30
|
|
2024-09-02
|
2
|
0
|
2
|
22.70
|
|
2024-08-29
|
1
|
0
|
1
|
22.50
|
|
2024-08-28
|
12
|
0
|
12
|
22.35
|
|
2024-08-27
|
5
|
1
|
4
|
22.25
|
|
2024-08-26
|
5
|
0
|
5
|
21.70
|
|
2024-08-22
|
0
|
1
|
-1
|
21.45
|
|
2024-08-19
|
0
|
9
|
-9
|
21.20
|
|
2024-08-16
|
0
|
1
|
-1
|
21.40
|
|
2024-08-15
|
0
|
21
|
-21
|
20.95
|
|
2024-08-12
|
7
|
13
|
-6
|
19.95
|
|
2024-08-09
|
10
|
5
|
5
|
19.30
|
|
2024-08-08
|
0
|
6
|
-6
|
18.95
|
|
2024-08-06
|
3
|
10
|
-7
|
18.50
|
|
2024-08-02
|
15
|
19
|
-4
|
21.05
|
|
2024-08-01
|
0
|
2
|
-2
|
22.40
|
|
2024-07-31
|
26
|
0
|
26
|
21.45
|
|
2024-07-26
|
0
|
47
|
-47
|
21.25
|
|
2024-07-23
|
0
|
18
|
-18
|
21.85
|
| 合計 | 2501 | 2755 | -254 | |
