| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
23
|
0
|
23
|
654.00
|
|
2026-05-28
|
37
|
73
|
-36
|
705.00
|
|
2026-05-27
|
38
|
2
|
36
|
783.00
|
|
2026-05-25
|
39
|
84
|
-45
|
840.00
|
|
2026-05-22
|
0
|
66
|
-66
|
814.00
|
|
2026-05-21
|
6
|
15
|
-9
|
740.00
|
|
2026-05-19
|
10
|
5
|
5
|
667.00
|
|
2026-05-18
|
15
|
5
|
10
|
698.00
|
|
2026-05-15
|
10
|
0
|
10
|
642.00
|
|
2026-05-13
|
10
|
0
|
10
|
700.00
|
|
2026-05-12
|
0
|
12
|
-12
|
740.00
|
|
2026-05-11
|
31
|
15
|
16
|
686.00
|
|
2026-05-08
|
22
|
2
|
20
|
644.00
|
|
2026-05-05
|
11
|
47
|
-36
|
744.00
|
|
2026-04-28
|
5
|
15
|
-10
|
627.00
|
|
2026-04-27
|
15
|
1
|
14
|
570.00
|
|
2026-04-24
|
55
|
1
|
54
|
596.00
|
|
2026-04-23
|
14
|
0
|
14
|
635.00
|
|
2026-04-20
|
0
|
38
|
-38
|
724.00
|
|
2026-04-17
|
0
|
30
|
-30
|
660.00
|
|
2026-04-16
|
11
|
0
|
11
|
600.00
|
|
2026-04-15
|
13
|
0
|
13
|
606.00
|
|
2026-04-13
|
1
|
22
|
-21
|
583.00
|
|
2026-04-10
|
0
|
15
|
-15
|
552.00
|
|
2026-04-09
|
24
|
53
|
-29
|
521.00
|
|
2026-04-08
|
0
|
70
|
-70
|
517.00
|
|
2026-04-07
|
0
|
30
|
-30
|
470.50
|
|
2026-03-31
|
17
|
0
|
17
|
390.00
|
|
2026-03-27
|
20
|
10
|
10
|
446.00
|
|
2026-03-25
|
0
|
23
|
-23
|
437.00
|
|
2026-03-20
|
31
|
107
|
-76
|
427.00
|
|
2026-03-04
|
20
|
0
|
20
|
333.50
|
|
2026-03-03
|
19
|
1
|
18
|
370.50
|
|
2026-03-02
|
0
|
20
|
-20
|
372.00
|
|
2026-02-23
|
0
|
15
|
-15
|
279.00
|
|
2026-02-09
|
48
|
2
|
46
|
258.00
|
|
2026-01-29
|
3
|
28
|
-25
|
230.00
|
|
2026-01-13
|
70
|
2
|
68
|
214.00
|
|
2026-01-07
|
10
|
0
|
10
|
212.50
|
|
2026-01-02
|
11
|
0
|
11
|
226.50
|
|
2025-12-24
|
104
|
5
|
99
|
232.00
|
|
2025-12-23
|
1
|
161
|
-160
|
232.50
|
|
2025-12-22
|
0
|
100
|
-100
|
211.50
|
|
2025-12-17
|
0
|
62
|
-62
|
182.50
|
|
2025-11-19
|
0
|
10
|
-10
|
158.50
|
|
2025-11-06
|
44
|
5
|
39
|
163.50
|
|
2025-11-04
|
64
|
4
|
60
|
167.00
|
|
2025-11-03
|
119
|
19
|
100
|
175.00
|
|
2025-10-31
|
8
|
136
|
-128
|
182.50
|
|
2025-10-17
|
25
|
1
|
24
|
141.00
|
|
2025-10-14
|
64
|
0
|
64
|
130.00
|
|
2025-09-24
|
38
|
0
|
38
|
160.00
|
|
2025-09-15
|
19
|
0
|
19
|
150.00
|
|
2025-09-11
|
16
|
0
|
16
|
158.00
|
|
2025-08-12
|
181
|
275
|
-94
|
170.50
|
|
2025-08-08
|
71
|
1
|
70
|
158.00
|
|
2025-07-18
|
45
|
0
|
45
|
154.00
|
|
2025-07-17
|
46
|
0
|
46
|
153.50
|
|
2025-07-15
|
7
|
138
|
-131
|
156.00
|
|
2025-07-10
|
16
|
120
|
-104
|
156.50
|
|
2024-12-18
|
9
|
110
|
-101
|
106.00
|
|
2024-11-27
|
5
|
676
|
-671
|
102.50
|
|
2024-11-07
|
3
|
414
|
-411
|
93.00
|
|
2024-11-01
|
2
|
113
|
-111
|
73.70
|
|
2024-10-28
|
34
|
5
|
29
|
62.00
|
|
2024-10-24
|
51
|
0
|
51
|
63.30
|
|
2024-07-15
|
0
|
5
|
-5
|
40.60
|
|
2024-07-03
|
13
|
0
|
13
|
|
|
2024-06-26
|
5
|
0
|
5
|
46.70
|
|
2024-06-06
|
9
|
0
|
9
|
42.10
|
| 合計 | 1638 | 3169 | -1531 | |
