點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

安心 (1259) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
39.7% (25/63 天)
分點戰力評分 (BP Score) 表現平平
-115 pts
5日大漲率 1.7%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
7
0
7
59.30
2026-07-21
5
0
5
59.50
2026-07-20
15
0
15
59.90
2026-07-17
34
0
34
59.50
2026-07-16
25
0
25
59.10
2026-07-15
6
0
6
58.10
2026-07-14
5
0
5
57.00
2026-07-09
10
0
10
58.90
2026-07-07
18
0
18
57.80
2026-07-01
1
0
1
56.70
2026-06-30
12
0
12
57.00
2026-06-29
2
0
2
57.00
2026-06-26
6
0
6
56.10
2026-06-25
3
0
3
56.40
2026-06-18
14
0
14
58.00
2026-06-11
18
0
18
59.60
2026-06-09
2
0
2
57.70
2026-06-05
4
0
4
58.60
2026-06-02
1
0
1
57.70
2026-06-01
10
0
10
58.00
2026-05-29
2
0
2
58.40
2026-05-27
19
0
19
58.00
2026-05-26
1
0
1
57.00
2026-05-25
10
0
10
57.00
2026-05-22
19
0
19
56.80
2026-05-21
7
0
7
56.30
2026-05-19
19
0
19
57.00
2026-05-18
6
0
6
57.20
2026-05-15
19
0
19
59.00
2026-05-14
17
0
17
57.20
2026-05-12
11
0
11
59.50
2026-05-06
6
0
6
57.50
2026-04-24
6
0
6
59.30
2026-04-23
26
0
26
59.40
2026-04-17
20
0
20
59.50
2026-04-16
8
0
8
59.30
2026-04-14
2
0
2
58.20
2026-04-13
3
0
3
59.70
2026-04-09
5
0
5
59.90
2026-04-08
14
0
14
59.80
2026-04-07
5
0
5
58.70
2026-04-02
8
0
8
60.60
2026-01-30
1
0
1
61.30
2026-01-27
1
0
1
61.90
2026-01-21
4
0
4
61.60
2026-01-08
2
0
2
61.50
2026-01-07
3
0
3
61.50
2026-01-05
4
0
4
61.20
2025-12-31
1
0
1
62.20
2025-12-30
8
0
8
61.80
2025-12-29
5
0
5
62.00
2025-12-26
3
0
3
62.00
2025-12-23
4
0
4
61.60
2025-11-27
4
0
4
62.60
2025-11-25
2
0
2
62.80
2025-11-19
5
0
5
63.40
2025-11-14
2
0
2
63.10
2025-11-13
3
0
3
64.10
2025-11-12
2
0
2
64.00
2025-11-11
9
0
9
63.00
2025-10-31
63
0
63
60.70
2025-04-07
6
0
6
56.70
2025-03-31
4
0
4
60.00
2024-10-22
5
0
5
67.20
合計 572 0 572