| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-29
|
0
|
13
|
-13
|
38.35
|
|
2026-04-24
|
1
|
11
|
-10
|
36.30
|
|
2026-03-19
|
0
|
10
|
-10
|
162.00
|
|
2026-03-18
|
10
|
0
|
10
|
151.50
|
|
2026-03-13
|
10
|
0
|
10
|
156.00
|
|
2025-12-18
|
0
|
1
|
-1
|
150.50
|
|
2025-12-16
|
2
|
0
|
2
|
152.00
|
|
2025-10-02
|
13
|
2
|
11
|
168.50
|
|
2025-09-30
|
10
|
2
|
8
|
173.00
|
|
2025-09-24
|
10
|
3
|
7
|
173.00
|
|
2025-09-23
|
0
|
26
|
-26
|
172.50
|
|
2025-09-18
|
0
|
11
|
-11
|
172.00
|
|
2025-09-12
|
0
|
2
|
-2
|
154.00
|
|
2025-09-11
|
0
|
4
|
-4
|
153.00
|
|
2025-08-28
|
7
|
0
|
7
|
151.00
|
|
2025-08-27
|
2
|
0
|
2
|
148.00
|
|
2025-08-22
|
10
|
0
|
10
|
151.50
|
|
2025-08-18
|
20
|
0
|
20
|
147.00
|
|
2025-08-13
|
15
|
4
|
11
|
159.50
|
|
2025-08-08
|
5
|
2
|
3
|
166.00
|
|
2025-08-07
|
10
|
0
|
10
|
168.00
|
|
2025-07-23
|
2
|
0
|
2
|
141.50
|
|
2025-07-17
|
1
|
0
|
1
|
146.50
|
|
2025-07-08
|
1
|
0
|
1
|
142.50
|
|
2025-07-07
|
7
|
1
|
6
|
145.50
|
|
2025-06-23
|
10
|
0
|
10
|
149.50
|
|
2025-06-20
|
3
|
0
|
3
|
146.50
|
|
2025-06-10
|
0
|
6
|
-6
|
151.50
|
|
2025-06-02
|
7
|
0
|
7
|
137.00
|
|
2025-05-26
|
11
|
0
|
11
|
143.00
|
|
2025-05-13
|
1
|
56
|
-55
|
136.00
|
|
2025-05-12
|
0
|
40
|
-40
|
133.00
|
|
2025-05-07
|
0
|
7
|
-7
|
135.50
|
|
2025-05-06
|
0
|
8
|
-8
|
139.00
|
|
2025-05-05
|
0
|
13
|
-13
|
140.00
|
|
2025-04-17
|
1
|
0
|
1
|
130.00
|
|
2025-03-28
|
2
|
20
|
-18
|
192.50
|
|
2025-03-25
|
3
|
0
|
3
|
|
|
2025-03-21
|
9
|
0
|
9
|
175.50
|
|
2025-03-13
|
12
|
1
|
11
|
173.00
|
|
2025-03-12
|
5
|
0
|
5
|
|
|
2025-03-11
|
10
|
0
|
10
|
165.00
|
|
2025-03-07
|
6
|
0
|
6
|
168.50
|
|
2025-03-04
|
4
|
0
|
4
|
172.50
|
|
2025-02-27
|
5
|
14
|
-9
|
173.00
|
|
2025-02-26
|
14
|
0
|
14
|
169.50
|
|
2025-02-21
|
10
|
0
|
10
|
177.00
|
|
2025-02-17
|
0
|
35
|
-35
|
189.00
|
|
2025-02-14
|
0
|
33
|
-33
|
178.50
|
|
2025-02-06
|
1
|
5
|
-4
|
173.00
|
|
2025-02-05
|
1
|
29
|
-28
|
176.50
|
|
2025-02-03
|
0
|
16
|
-16
|
176.00
|
|
2025-01-20
|
3
|
22
|
-19
|
175.50
|
|
2025-01-14
|
6
|
0
|
6
|
165.00
|
|
2025-01-03
|
0
|
38
|
-38
|
153.00
|
|
2025-01-02
|
18
|
58
|
-40
|
142.00
|
|
2024-12-30
|
31
|
13
|
18
|
143.00
|
|
2024-12-26
|
39
|
0
|
39
|
136.00
|
|
2024-12-20
|
5
|
0
|
5
|
130.50
|
|
2024-11-29
|
0
|
5
|
-5
|
145.00
|
|
2024-11-28
|
14
|
0
|
14
|
139.00
|
|
2024-10-24
|
0
|
5
|
-5
|
80.40
|
|
2024-10-21
|
5
|
25
|
-20
|
82.40
|
|
2024-10-18
|
5
|
0
|
5
|
82.30
|
|
2024-10-17
|
0
|
20
|
-20
|
82.30
|
|
2024-10-16
|
0
|
37
|
-37
|
83.50
|
|
2024-10-14
|
36
|
14
|
22
|
80.90
|
|
2024-10-07
|
51
|
3
|
48
|
74.00
|
|
2024-10-01
|
23
|
0
|
23
|
69.20
|
|
2024-09-27
|
47
|
2
|
45
|
71.20
|
|
2024-09-26
|
0
|
30
|
-30
|
72.90
|
|
2024-09-25
|
3
|
126
|
-123
|
69.90
|
|
2024-09-23
|
41
|
10
|
31
|
63.50
|
|
2024-09-19
|
34
|
0
|
34
|
61.40
|
|
2024-09-18
|
80
|
14
|
66
|
61.00
|
|
2024-09-13
|
48
|
0
|
48
|
53.60
|
|
2024-09-12
|
6
|
0
|
6
|
52.50
|
|
2024-09-11
|
15
|
5
|
10
|
53.60
|
|
2024-09-06
|
26
|
0
|
26
|
57.20
|
|
2024-09-05
|
0
|
41
|
-41
|
62.40
|
|
2024-09-04
|
0
|
47
|
-47
|
65.70
|
|
2024-09-03
|
7
|
30
|
-23
|
66.40
|
|
2024-09-02
|
7
|
0
|
7
|
67.30
|
|
2024-08-28
|
23
|
3
|
20
|
62.00
|
|
2024-08-26
|
55
|
36
|
19
|
56.70
|
|
2024-08-23
|
44
|
94
|
-50
|
51.60
|
|
2024-08-19
|
34
|
12
|
22
|
47.50
|
|
2024-08-16
|
18
|
0
|
18
|
47.00
|
|
2024-08-15
|
13
|
0
|
13
|
46.90
|
|
2024-08-06
|
5
|
0
|
5
|
33.05
|
|
2024-08-02
|
23
|
0
|
23
|
39.10
|
|
2024-07-12
|
10
|
0
|
10
|
35.00
|
|
2024-07-10
|
66
|
7
|
59
|
34.30
|
|
2024-07-08
|
0
|
20
|
-20
|
28.40
|
|
2024-07-04
|
46
|
0
|
46
|
23.50
|
|
2024-06-21
|
0
|
10
|
-10
|
23.20
|
|
2024-06-19
|
10
|
0
|
10
|
23.30
|
|
2024-06-11
|
11
|
0
|
11
|
22.85
|
| 合計 | 1159 | 1102 | 57 | |
