點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

士開 (5324) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
36.2% (17/47 天)
分點戰力評分 (BP Score) 表現平平
-48 pts
5日大漲率 8.5%
10日大漲率 6.4%
20日大漲率 10.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
2
0
2
12.15
2026-05-20
0
4
-4
11.95
2026-04-28
1
0
1
10.75
2026-04-17
1
0
1
12.00
2026-04-08
4
0
4
12.00
2026-04-02
1
0
1
12.00
2026-03-26
1
0
1
11.40
2026-03-18
4
0
4
10.90
2026-03-16
2
0
2
10.80
2026-02-09
1
0
1
10.75
2026-02-06
3
0
3
10.55
2026-02-04
0
1
-1
11.15
2026-02-03
0
4
-4
11.25
2026-01-30
0
10
-10
11.45
2025-12-19
1
2
-1
10.50
2025-10-14
0
2
-2
10.60
2025-10-09
0
2
-2
10.35
2025-09-02
1
0
1
10.70
2025-09-01
1
0
1
10.60
2025-08-28
1
0
1
10.80
2025-08-14
1
0
1
11.05
2025-08-12
1
0
1
11.25
2025-07-29
2
0
2
11.05
2025-07-25
2
0
2
11.15
2025-07-21
2
0
2
11.35
2025-07-14
1
0
1
11.30
2025-07-11
2
0
2
11.45
2025-07-10
2
0
2
11.40
2025-07-09
3
0
3
11.50
2025-07-08
1
0
1
11.45
2025-07-07
2
0
2
11.40
2025-07-04
2
0
2
11.55
2025-06-27
0
13
-13
12.35
2025-06-25
0
2
-2
11.50
2025-06-24
1
0
1
11.50
2025-06-20
5
0
5
11.50
2025-04-25
1
0
1
10.70
2025-04-21
0
2
-2
10.85
2025-04-14
2
0
2
10.25
2025-04-10
4
0
4
10.30
2025-03-27
1
0
1
11.35
2025-03-19
2
0
2
11.45
2025-03-17
2
0
2
11.50
2025-03-14
5
0
5
11.50
2025-03-13
1
0
1
11.50
2025-03-11
2
0
2
11.55
2025-03-10
2
0
2
11.75
2025-03-07
5
0
5
11.65
2025-02-27
2
0
2
12.00
2025-02-25
0
6
-6
12.25
2025-02-24
0
6
-6
12.20
2025-02-21
4
0
4
12.15
2025-02-14
1
0
1
11.80
2025-02-06
0
1
-1
11.90
2025-02-03
4
0
4
11.45
2024-12-17
3
0
3
13.00
2024-11-26
5
0
5
12.60
2024-11-08
2
0
2
11.85
2024-10-30
0
2
-2
11.65
2024-10-22
5
0
5
11.90
2024-09-12
1
0
1
12.40
合計 105 57 48