點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

威強電 (3022) 2026-07-20

取得全部資料
隔日沖勝率 具備隔日慣性
53.8% (21/39 天)
分點戰力評分 (BP Score) 表現平平
-10 pts
5日大漲率 5.3%
10日大漲率 7.9%
20日大漲率 7.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
10
0
10
78.30
2026-07-14
0
20
-20
86.30
2026-07-07
20
40
-20
87.60
2026-06-23
10
0
10
81.90
2026-06-22
40
15
25
83.20
2026-06-16
11
30
-19
82.60
2026-06-15
3
36
-33
85.30
2026-03-24
15
0
15
62.70
2026-03-11
10
0
10
62.00
2026-03-10
15
1
14
61.20
2026-03-05
34
15
19
59.20
2026-03-04
0
73
-73
56.20
2026-02-26
1
10
-9
60.10
2026-02-25
15
0
15
60.10
2026-02-24
22
0
22
59.80
2026-02-23
20
0
20
60.50
2026-02-06
0
20
-20
62.80
2026-02-04
10
0
10
64.80
2026-01-30
0
5
-5
64.00
2026-01-13
0
9
-9
66.50
2026-01-05
2
40
-38
63.70
2025-11-20
10
0
10
64.60
2025-11-19
0
20
-20
63.90
2025-11-18
20
0
20
64.90
2025-10-16
25
10
15
67.50
2025-09-10
20
0
20
67.90
2025-09-09
0
30
-30
68.00
2025-09-08
10
0
10
70.50
2025-09-04
10
0
10
70.80
2025-09-01
20
0
20
69.20
2025-08-22
10
1
9
67.40
2025-08-20
1
30
-29
67.40
2025-08-19
31
0
31
67.60
2025-08-13
0
50
-50
68.70
2025-08-11
1
30
-29
70.90
2025-07-10
10
0
10
78.50
2025-06-13
0
22
-22
77.40
2025-06-02
10
0
10
82.60
2025-04-30
0
40
-40
83.50
2025-04-23
20
0
20
80.30
2025-04-22
0
10
-10
76.60
2025-04-10
70
0
70
74.00
2025-04-08
0
41
-41
74.70
2025-03-10
32
0
32
101.50
2025-01-13
0
10
-10
75.40
2024-12-16
0
10
-10
76.60
2024-12-09
20
0
20
80.10
2024-12-02
10
0
10
78.90
2024-11-11
0
30
-30
75.00
2024-10-16
15
10
5
77.20
2024-09-04
15
0
15
74.50
2024-08-14
10
0
10
78.60
2024-08-08
20
0
20
76.60
2024-08-06
31
0
31
71.50
2024-08-02
0
30
-30
82.00
合計 659 688 -29