| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
12
|
23
|
-11
|
29.10
|
|
2026-07-09
|
0
|
2
|
-2
|
33.60
|
|
2026-07-01
|
0
|
3
|
-3
|
34.30
|
|
2026-06-09
|
100
|
5
|
95
|
33.80
|
|
2026-05-18
|
0
|
2
|
-2
|
30.10
|
|
2026-05-11
|
0
|
1
|
-1
|
30.00
|
|
2026-05-08
|
0
|
2
|
-2
|
30.05
|
|
2026-05-07
|
0
|
6
|
-6
|
30.40
|
|
2026-05-06
|
0
|
4
|
-4
|
29.85
|
|
2026-05-05
|
1
|
6
|
-5
|
30.15
|
|
2026-04-02
|
0
|
4
|
-4
|
32.60
|
|
2026-04-01
|
0
|
4
|
-4
|
32.60
|
|
2026-03-26
|
0
|
4
|
-4
|
31.55
|
|
2026-03-24
|
0
|
11
|
-11
|
31.20
|
|
2026-03-23
|
0
|
18
|
-18
|
31.80
|
|
2026-03-20
|
16
|
0
|
16
|
33.50
|
|
2026-03-17
|
50
|
0
|
50
|
33.95
|
|
2026-03-13
|
26
|
0
|
26
|
38.20
|
|
2026-01-23
|
0
|
9
|
-9
|
26.85
|
|
2026-01-22
|
1
|
3
|
-2
|
26.65
|
|
2026-01-16
|
0
|
2
|
-2
|
25.85
|
|
2026-01-13
|
4
|
23
|
-19
|
25.75
|
|
2026-01-12
|
0
|
4
|
-4
|
25.35
|
|
2026-01-08
|
0
|
2
|
-2
|
25.35
|
|
2025-12-18
|
7
|
0
|
7
|
26.35
|
|
2025-11-28
|
0
|
11
|
-11
|
25.20
|
|
2025-11-24
|
0
|
5
|
-5
|
23.65
|
|
2025-11-20
|
0
|
5
|
-5
|
22.80
|
|
2025-11-18
|
5
|
0
|
5
|
23.40
|
|
2025-11-17
|
0
|
5
|
-5
|
23.20
|
|
2025-11-14
|
7
|
1
|
6
|
23.30
|
|
2025-10-07
|
0
|
3
|
-3
|
19.60
|
|
2025-10-01
|
3
|
0
|
3
|
19.10
|
|
2025-09-19
|
0
|
1
|
-1
|
18.45
|
|
2025-09-17
|
0
|
1
|
-1
|
18.40
|
|
2025-09-10
|
0
|
1
|
-1
|
18.20
|
|
2025-09-09
|
0
|
2
|
-2
|
18.20
|
|
2025-09-08
|
0
|
1
|
-1
|
18.35
|
|
2025-09-04
|
0
|
1
|
-1
|
18.15
|
|
2025-08-27
|
0
|
1
|
-1
|
18.15
|
|
2025-08-19
|
0
|
1
|
-1
|
17.35
|
|
2025-08-15
|
1
|
3
|
-2
|
17.20
|
|
2025-08-11
|
13
|
19
|
-6
|
17.75
|
|
2025-08-05
|
16
|
0
|
16
|
21.70
|
|
2025-08-01
|
11
|
0
|
11
|
20.05
|
|
2025-07-31
|
0
|
1
|
-1
|
20.00
|
|
2025-07-28
|
1
|
0
|
1
|
19.80
|
|
2025-07-23
|
2
|
0
|
2
|
19.55
|
|
2025-07-22
|
19
|
0
|
19
|
19.70
|
|
2025-07-21
|
7
|
0
|
7
|
20.00
|
|
2025-07-14
|
0
|
10
|
-10
|
18.90
|
|
2025-07-02
|
5
|
0
|
5
|
18.55
|
|
2025-07-01
|
2
|
0
|
2
|
18.00
|
|
2025-06-30
|
2
|
0
|
2
|
18.10
|
|
2025-06-26
|
2
|
0
|
2
|
18.25
|
|
2025-06-12
|
1
|
0
|
1
|
19.95
|
|
2025-05-16
|
8
|
0
|
8
|
20.95
|
|
2025-05-14
|
2
|
0
|
2
|
22.50
|
|
2025-04-21
|
11
|
0
|
11
|
21.50
|
|
2025-04-18
|
6
|
0
|
6
|
21.55
|
|
2025-04-15
|
5
|
0
|
5
|
21.60
|
|
2025-04-14
|
6
|
0
|
6
|
20.85
|
|
2025-04-11
|
2
|
0
|
2
|
20.55
|
|
2025-04-10
|
2
|
0
|
2
|
19.80
|
|
2025-04-08
|
16
|
6
|
10
|
19.50
|
|
2025-04-07
|
0
|
5
|
-5
|
21.50
|
|
2025-04-02
|
1
|
0
|
1
|
23.85
|
|
2025-03-27
|
5
|
0
|
5
|
24.85
|
|
2025-03-24
|
2
|
0
|
2
|
24.85
|
|
2025-03-20
|
2
|
0
|
2
|
25.25
|
|
2025-03-19
|
4
|
0
|
4
|
25.20
|
|
2025-03-18
|
2
|
0
|
2
|
25.80
|
|
2025-03-12
|
0
|
3
|
-3
|
|
|
2025-02-25
|
0
|
1
|
-1
|
25.90
|
|
2024-10-14
|
0
|
25
|
-25
|
26.00
|
|
2024-09-24
|
0
|
1
|
-1
|
24.00
|
|
2024-09-23
|
0
|
1
|
-1
|
24.05
|
|
2024-09-19
|
0
|
1
|
-1
|
24.40
|
|
2024-09-13
|
0
|
1
|
-1
|
24.75
|
|
2024-09-06
|
0
|
1
|
-1
|
23.85
|
|
2024-09-03
|
2
|
0
|
2
|
24.55
|
|
2024-09-02
|
3
|
1
|
2
|
24.90
|
|
2024-08-16
|
0
|
1
|
-1
|
24.00
|
|
2024-08-09
|
0
|
1
|
-1
|
21.50
|
|
2024-08-07
|
0
|
1
|
-1
|
21.25
|
|
2024-07-30
|
0
|
1
|
-1
|
22.65
|
|
2024-07-23
|
0
|
1
|
-1
|
22.90
|
| 合計 | 393 | 261 | 132 | |
