| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
12
|
-12
|
21.45
|
|
2026-07-09
|
13
|
4
|
9
|
16.85
|
|
2026-07-08
|
26
|
5
|
21
|
17.35
|
|
2026-07-06
|
7
|
1
|
6
|
16.65
|
|
2026-07-03
|
0
|
6
|
-6
|
16.70
|
|
2026-07-01
|
2
|
15
|
-13
|
16.25
|
|
2026-06-26
|
0
|
10
|
-10
|
15.95
|
|
2026-06-25
|
1
|
17
|
-16
|
16.25
|
|
2026-06-23
|
15
|
3
|
12
|
16.25
|
|
2026-06-22
|
15
|
5
|
10
|
17.25
|
|
2026-06-11
|
33
|
9
|
24
|
15.50
|
|
2026-06-01
|
5
|
0
|
5
|
14.80
|
|
2026-05-28
|
9
|
34
|
-25
|
14.10
|
|
2026-05-27
|
14
|
23
|
-9
|
13.95
|
|
2026-05-26
|
2
|
18
|
-16
|
14.20
|
|
2026-05-22
|
30
|
7
|
23
|
15.05
|
|
2026-05-20
|
12
|
2
|
10
|
14.60
|
|
2026-05-18
|
5
|
11
|
-6
|
14.50
|
|
2026-05-15
|
6
|
18
|
-12
|
14.40
|
|
2026-05-12
|
6
|
17
|
-11
|
14.90
|
|
2026-05-11
|
10
|
1
|
9
|
14.75
|
|
2026-05-08
|
5
|
29
|
-24
|
14.70
|
|
2026-05-07
|
1
|
6
|
-5
|
14.90
|
|
2026-05-06
|
27
|
7
|
20
|
14.90
|
|
2026-05-05
|
0
|
8
|
-8
|
15.50
|
|
2026-05-04
|
24
|
9
|
15
|
15.00
|
|
2026-04-30
|
0
|
6
|
-6
|
15.20
|
|
2026-04-28
|
7
|
2
|
5
|
14.85
|
|
2026-04-23
|
3
|
17
|
-14
|
15.55
|
|
2026-04-17
|
3
|
6
|
-3
|
16.60
|
|
2026-04-16
|
6
|
1
|
5
|
16.60
|
|
2026-04-10
|
2
|
10
|
-8
|
16.30
|
|
2026-04-09
|
4
|
8
|
-4
|
16.35
|
|
2026-04-08
|
0
|
6
|
-6
|
16.85
|
|
2026-04-07
|
11
|
2
|
9
|
16.35
|
|
2026-04-02
|
0
|
9
|
-9
|
16.70
|
|
2026-04-01
|
11
|
8
|
3
|
16.85
|
|
2026-03-31
|
10
|
0
|
10
|
16.75
|
|
2026-03-30
|
0
|
2
|
-2
|
17.35
|
|
2026-03-26
|
4
|
9
|
-5
|
17.45
|
|
2026-03-25
|
7
|
12
|
-5
|
17.60
|
|
2026-03-24
|
31
|
4
|
27
|
17.25
|
|
2026-03-20
|
13
|
1
|
12
|
18.30
|
|
2026-03-19
|
0
|
5
|
-5
|
18.45
|
|
2026-03-17
|
22
|
3
|
19
|
18.70
|
|
2026-03-16
|
16
|
1
|
15
|
18.70
|
|
2026-03-11
|
0
|
4
|
-4
|
17.60
|
|
2026-03-10
|
2
|
14
|
-12
|
16.00
|
|
2026-03-06
|
4
|
1
|
3
|
16.85
|
|
2026-03-05
|
9
|
1
|
8
|
16.95
|
|
2026-03-04
|
3
|
22
|
-19
|
16.50
|
|
2026-03-03
|
2
|
15
|
-13
|
17.60
|
|
2026-03-02
|
20
|
2
|
18
|
18.00
|
|
2026-02-26
|
20
|
2
|
18
|
18.65
|
|
2026-02-09
|
14
|
6
|
8
|
18.40
|
|
2026-02-06
|
4
|
12
|
-8
|
18.65
|
|
2026-02-04
|
5
|
11
|
-6
|
19.15
|
|
2026-02-03
|
16
|
4
|
12
|
18.55
|
|
2026-02-02
|
5
|
13
|
-8
|
18.60
|
|
2026-01-30
|
3
|
12
|
-9
|
19.05
|
|
2026-01-28
|
13
|
5
|
8
|
20.20
|
|
2026-01-27
|
7
|
0
|
7
|
20.90
|
|
2026-01-26
|
19
|
5
|
14
|
21.30
|
|
2026-01-23
|
0
|
15
|
-15
|
21.30
|
|
2026-01-22
|
23
|
12
|
11
|
20.50
|
|
2026-01-12
|
8
|
0
|
8
|
16.85
|
|
2026-01-09
|
0
|
2
|
-2
|
17.15
|
|
2026-01-08
|
3
|
31
|
-28
|
16.90
|
|
2026-01-07
|
11
|
3
|
8
|
17.25
|
|
2026-01-05
|
4
|
9
|
-5
|
17.85
|
|
2026-01-02
|
5
|
0
|
5
|
18.05
|
|
2025-12-31
|
4
|
0
|
4
|
17.90
|
|
2025-12-30
|
9
|
0
|
9
|
18.05
|
|
2025-12-24
|
0
|
6
|
-6
|
18.25
|
|
2025-12-23
|
0
|
15
|
-15
|
18.00
|
|
2025-12-22
|
15
|
1
|
14
|
17.90
|
|
2025-12-19
|
3
|
0
|
3
|
17.75
|
|
2025-12-18
|
3
|
0
|
3
|
17.75
|
|
2025-12-17
|
0
|
8
|
-8
|
17.75
|
|
2025-12-15
|
4
|
6
|
-2
|
17.70
|
|
2025-12-12
|
10
|
0
|
10
|
17.65
|
|
2025-12-11
|
0
|
3
|
-3
|
17.50
|
|
2025-12-10
|
0
|
2
|
-2
|
17.30
|
|
2025-12-09
|
0
|
2
|
-2
|
17.45
|
|
2025-12-08
|
6
|
2
|
4
|
17.55
|
|
2025-12-02
|
1
|
3
|
-2
|
17.45
|
|
2025-12-01
|
2
|
0
|
2
|
17.15
|
|
2025-11-25
|
2
|
0
|
2
|
16.35
|
|
2025-11-24
|
1
|
5
|
-4
|
16.25
|
|
2025-11-21
|
0
|
6
|
-6
|
15.85
|
|
2025-11-20
|
8
|
0
|
8
|
16.35
|
|
2025-11-19
|
4
|
0
|
4
|
16.15
|
|
2025-10-23
|
0
|
7
|
-7
|
18.40
|
|
2025-10-22
|
0
|
5
|
-5
|
18.35
|
|
2025-10-21
|
12
|
0
|
12
|
18.30
|
|
2025-10-13
|
0
|
19
|
-19
|
18.30
|
|
2025-10-08
|
0
|
11
|
-11
|
19.00
|
|
2025-10-07
|
17
|
12
|
5
|
19.00
|
|
2025-10-01
|
12
|
1
|
11
|
19.80
|
|
2025-09-30
|
11
|
0
|
11
|
20.05
|
|
2025-09-26
|
0
|
24
|
-24
|
20.10
|
|
2025-09-23
|
11
|
3
|
8
|
20.80
|
|
2025-09-22
|
15
|
0
|
15
|
21.15
|
|
2025-09-10
|
8
|
2
|
6
|
20.30
|
|
2025-09-01
|
0
|
8
|
-8
|
20.05
|
|
2025-08-29
|
8
|
0
|
8
|
20.00
|
|
2025-08-27
|
0
|
10
|
-10
|
19.60
|
|
2025-08-26
|
9
|
0
|
9
|
19.30
|
|
2025-08-21
|
0
|
4
|
-4
|
19.35
|
|
2025-08-12
|
0
|
15
|
-15
|
18.50
|
|
2025-08-08
|
2
|
0
|
2
|
18.65
|
|
2025-08-06
|
0
|
2
|
-2
|
18.95
|
|
2025-08-05
|
6
|
2
|
4
|
19.15
|
|
2025-08-04
|
0
|
11
|
-11
|
19.00
|
|
2025-07-31
|
6
|
0
|
6
|
18.55
|
|
2025-07-30
|
4
|
0
|
4
|
18.95
|
|
2025-07-29
|
3
|
1
|
2
|
18.95
|
|
2025-07-28
|
5
|
0
|
5
|
19.10
|
|
2025-07-24
|
1
|
0
|
1
|
19.10
|
|
2025-07-22
|
2
|
13
|
-11
|
18.55
|
|
2025-07-17
|
3
|
0
|
3
|
19.20
|
|
2025-07-16
|
5
|
1
|
4
|
19.05
|
|
2025-07-09
|
0
|
6
|
-6
|
19.25
|
|
2025-07-08
|
14
|
7
|
7
|
18.95
|
|
2025-07-01
|
1
|
9
|
-8
|
19.80
|
|
2025-06-26
|
7
|
0
|
7
|
20.30
|
|
2025-06-20
|
4
|
12
|
-8
|
19.85
|
|
2025-06-17
|
3
|
0
|
3
|
20.60
|
|
2025-06-16
|
0
|
5
|
-5
|
20.90
|
|
2025-06-13
|
7
|
0
|
7
|
20.60
|
|
2025-06-11
|
2
|
5
|
-3
|
21.25
|
|
2025-06-10
|
0
|
7
|
-7
|
21.05
|
|
2025-06-09
|
10
|
0
|
10
|
20.75
|
|
2025-06-06
|
0
|
10
|
-10
|
21.55
|
|
2025-06-05
|
6
|
3
|
3
|
21.45
|
|
2025-06-04
|
8
|
1
|
7
|
21.50
|
|
2025-05-29
|
2
|
4
|
-2
|
22.20
|
|
2025-05-12
|
0
|
18
|
-18
|
24.55
|
|
2025-05-09
|
17
|
2
|
15
|
23.35
|
|
2025-05-08
|
0
|
2
|
-2
|
23.60
|
|
2025-05-07
|
5
|
0
|
5
|
23.30
|
|
2025-05-02
|
0
|
6
|
-6
|
24.45
|
|
2025-04-29
|
1
|
24
|
-23
|
23.75
|
|
2025-04-25
|
7
|
3
|
4
|
22.25
|
|
2025-04-24
|
9
|
0
|
9
|
22.20
|
|
2025-04-22
|
0
|
7
|
-7
|
21.90
|
|
2025-04-21
|
19
|
7
|
12
|
21.90
|
|
2025-04-18
|
4
|
15
|
-11
|
23.40
|
|
2025-04-17
|
14
|
0
|
14
|
23.10
|
|
2025-04-16
|
10
|
2
|
8
|
23.75
|
|
2025-04-15
|
0
|
9
|
-9
|
24.75
|
|
2025-04-14
|
5
|
0
|
5
|
22.60
|
|
2025-04-02
|
0
|
3
|
-3
|
28.80
|
|
2025-03-18
|
0
|
3
|
-3
|
31.15
|
|
2025-03-04
|
9
|
0
|
9
|
32.85
|
|
2024-12-16
|
0
|
17
|
-17
|
32.55
|
|
2024-12-11
|
3
|
17
|
-14
|
35.20
|
|
2024-12-05
|
1
|
7
|
-6
|
37.20
|
|
2024-12-03
|
12
|
9
|
3
|
37.95
|
|
2024-12-02
|
2
|
6
|
-4
|
37.95
|
|
2024-11-29
|
11
|
7
|
4
|
38.25
|
|
2024-11-08
|
10
|
19
|
-9
|
38.10
|
|
2024-11-07
|
9
|
2
|
7
|
39.20
|
|
2024-10-28
|
0
|
8
|
-8
|
39.60
|
| 合計 | 1042 | 1062 | -20 | |
