| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
4
|
15
|
-11
|
103.00
|
|
2026-07-16
|
21
|
5
|
16
|
115.50
|
|
2026-07-03
|
0
|
5
|
-5
|
92.60
|
|
2026-07-02
|
12
|
61
|
-49
|
84.20
|
|
2026-06-29
|
8
|
18
|
-10
|
63.40
|
|
2026-06-26
|
26
|
0
|
26
|
64.10
|
|
2026-06-25
|
11
|
52
|
-41
|
67.00
|
|
2026-06-16
|
18
|
1
|
17
|
67.80
|
|
2026-06-15
|
15
|
29
|
-14
|
68.80
|
|
2026-06-12
|
8
|
1
|
7
|
68.80
|
|
2026-06-11
|
1
|
12
|
-11
|
68.10
|
|
2026-06-10
|
8
|
7
|
1
|
67.60
|
|
2026-06-09
|
13
|
6
|
7
|
68.50
|
|
2026-06-08
|
1
|
13
|
-12
|
67.90
|
|
2026-06-03
|
8
|
1
|
7
|
68.10
|
|
2026-06-02
|
4
|
2
|
2
|
69.20
|
|
2026-06-01
|
35
|
0
|
35
|
69.00
|
|
2026-05-29
|
12
|
56
|
-44
|
72.20
|
|
2026-05-28
|
36
|
12
|
24
|
71.80
|
|
2026-05-22
|
7
|
3
|
4
|
63.50
|
|
2026-05-21
|
19
|
4
|
15
|
65.50
|
|
2026-05-20
|
6
|
4
|
2
|
65.80
|
|
2026-05-19
|
7
|
17
|
-10
|
64.60
|
|
2026-05-15
|
8
|
5
|
3
|
62.30
|
|
2026-05-14
|
12
|
8
|
4
|
64.20
|
|
2026-05-12
|
18
|
41
|
-23
|
61.50
|
|
2026-05-11
|
5
|
7
|
-2
|
63.40
|
|
2026-05-07
|
10
|
0
|
10
|
64.70
|
|
2026-04-29
|
32
|
5
|
27
|
75.40
|
|
2026-04-28
|
41
|
18
|
23
|
77.30
|
|
2026-04-27
|
14
|
44
|
-30
|
71.20
|
|
2026-04-24
|
3
|
53
|
-50
|
64.80
|
|
2026-04-22
|
18
|
5
|
13
|
60.20
|
|
2026-04-21
|
0
|
35
|
-35
|
60.80
|
|
2026-04-20
|
17
|
3
|
14
|
63.50
|
|
2026-04-17
|
13
|
5
|
8
|
66.70
|
|
2026-04-16
|
0
|
18
|
-18
|
68.00
|
|
2026-04-13
|
8
|
3
|
5
|
66.00
|
|
2026-04-10
|
9
|
2
|
7
|
67.30
|
|
2026-04-09
|
10
|
22
|
-12
|
68.50
|
|
2026-04-07
|
4
|
13
|
-9
|
66.90
|
|
2026-03-31
|
11
|
5
|
6
|
65.00
|
|
2026-03-30
|
2
|
18
|
-16
|
67.40
|
|
2026-03-27
|
45
|
10
|
35
|
67.80
|
|
2026-03-23
|
61
|
34
|
27
|
69.10
|
|
2026-03-20
|
4
|
14
|
-10
|
71.80
|
|
2026-03-19
|
6
|
2
|
4
|
71.80
|
|
2026-03-17
|
7
|
0
|
7
|
76.30
|
|
2026-03-16
|
13
|
0
|
13
|
77.40
|
|
2026-03-13
|
3
|
10
|
-7
|
79.10
|
|
2026-03-12
|
0
|
10
|
-10
|
79.00
|
|
2026-03-10
|
21
|
26
|
-5
|
75.90
|
|
2026-03-09
|
5
|
0
|
5
|
75.60
|
|
2026-03-05
|
18
|
13
|
5
|
80.00
|
|
2026-03-04
|
5
|
0
|
5
|
78.00
|
|
2026-03-03
|
9
|
0
|
9
|
80.80
|
|
2026-03-02
|
27
|
10
|
17
|
81.10
|
|
2026-02-25
|
37
|
43
|
-6
|
77.30
|
|
2026-02-11
|
10
|
0
|
10
|
71.40
|
|
2026-02-06
|
2
|
0
|
2
|
73.40
|
|
2026-02-05
|
15
|
14
|
1
|
75.00
|
|
2026-02-04
|
0
|
2
|
-2
|
75.30
|
|
2026-02-02
|
20
|
15
|
5
|
77.00
|
|
2026-01-28
|
4
|
2
|
2
|
77.80
|
|
2026-01-22
|
1
|
0
|
1
|
78.00
|
|
2026-01-21
|
7
|
0
|
7
|
77.90
|
|
2026-01-20
|
6
|
13
|
-7
|
79.60
|
|
2026-01-19
|
5
|
1
|
4
|
78.90
|
|
2026-01-16
|
24
|
0
|
24
|
80.30
|
|
2026-01-15
|
6
|
50
|
-44
|
80.40
|
|
2026-01-14
|
7
|
15
|
-8
|
79.20
|
|
2026-01-12
|
0
|
8
|
-8
|
81.40
|
|
2026-01-09
|
15
|
0
|
15
|
79.50
|
|
2026-01-08
|
3
|
7
|
-4
|
80.60
|
|
2026-01-07
|
2
|
7
|
-5
|
80.50
|
|
2025-12-31
|
14
|
0
|
14
|
86.10
|
|
2025-12-30
|
36
|
26
|
10
|
86.40
|
|
2025-12-29
|
11
|
25
|
-14
|
86.30
|
|
2025-12-24
|
8
|
0
|
8
|
86.10
|
|
2025-12-23
|
7
|
3
|
4
|
86.30
|
|
2025-12-19
|
6
|
4
|
2
|
85.00
|
|
2025-12-18
|
3
|
27
|
-24
|
85.40
|
|
2025-12-16
|
7
|
1
|
6
|
87.20
|
|
2025-12-15
|
19
|
25
|
-6
|
90.50
|
|
2025-12-11
|
0
|
19
|
-19
|
88.00
|
|
2025-12-09
|
9
|
1
|
8
|
86.40
|
|
2025-12-08
|
0
|
5
|
-5
|
86.60
|
|
2025-12-02
|
0
|
1
|
-1
|
78.70
|
|
2025-11-27
|
3
|
2
|
1
|
82.00
|
|
2025-11-26
|
3
|
10
|
-7
|
81.40
|
|
2025-11-25
|
2
|
0
|
2
|
79.40
|
|
2025-11-20
|
0
|
2
|
-2
|
79.70
|
|
2025-11-18
|
10
|
0
|
10
|
80.50
|
|
2025-11-17
|
2
|
1
|
1
|
82.50
|
|
2025-11-14
|
15
|
3
|
12
|
84.60
|
|
2025-11-10
|
8
|
0
|
8
|
89.40
|
|
2025-11-07
|
1
|
0
|
1
|
94.30
|
|
2025-11-06
|
2
|
1
|
1
|
94.90
|
|
2025-11-05
|
0
|
1
|
-1
|
95.50
|
|
2025-11-04
|
3
|
2
|
1
|
95.40
|
|
2025-11-03
|
14
|
0
|
14
|
97.10
|
|
2025-10-30
|
4
|
0
|
4
|
95.50
|
|
2025-10-28
|
2
|
0
|
2
|
95.50
|
|
2025-10-14
|
22
|
27
|
-5
|
98.50
|
|
2025-10-13
|
0
|
41
|
-41
|
97.90
|
|
2025-10-08
|
12
|
13
|
-1
|
97.10
|
|
2025-10-07
|
12
|
9
|
3
|
95.30
|
|
2025-10-02
|
11
|
0
|
11
|
101.50
|
|
2025-10-01
|
1
|
17
|
-16
|
101.50
|
|
2025-09-25
|
0
|
1
|
-1
|
101.00
|
|
2025-09-24
|
4
|
3
|
1
|
101.00
|
|
2025-09-23
|
0
|
2
|
-2
|
100.00
|
|
2025-09-17
|
6
|
19
|
-13
|
104.00
|
|
2025-09-16
|
21
|
10
|
11
|
101.00
|
|
2025-09-11
|
11
|
1
|
10
|
100.50
|
|
2025-09-09
|
2
|
1
|
1
|
99.50
|
|
2025-09-08
|
1
|
0
|
1
|
99.90
|
|
2025-09-05
|
1
|
2
|
-1
|
102.00
|
|
2025-09-01
|
0
|
3
|
-3
|
99.30
|
|
2025-08-21
|
13
|
3
|
10
|
102.50
|
|
2025-08-19
|
4
|
0
|
4
|
100.00
|
|
2025-08-12
|
0
|
1
|
-1
|
101.50
|
|
2025-08-07
|
6
|
0
|
6
|
101.00
|
|
2025-08-05
|
10
|
23
|
-13
|
106.50
|
|
2025-08-01
|
1
|
0
|
1
|
99.70
|
|
2025-07-25
|
3
|
0
|
3
|
99.50
|
|
2025-07-24
|
7
|
1
|
6
|
99.50
|
|
2025-07-15
|
0
|
6
|
-6
|
108.50
|
|
2025-07-14
|
0
|
2
|
-2
|
99.00
|
|
2025-07-11
|
0
|
7
|
-7
|
90.00
|
|
2025-07-10
|
40
|
3
|
37
|
81.90
|
|
2025-07-09
|
2
|
30
|
-28
|
83.90
|
|
2025-07-08
|
18
|
11
|
7
|
82.00
|
|
2025-07-07
|
15
|
0
|
15
|
86.00
|
|
2025-07-04
|
23
|
0
|
23
|
86.80
|
|
2025-07-03
|
3
|
21
|
-18
|
88.60
|
|
2025-07-01
|
3
|
45
|
-42
|
88.00
|
|
2025-06-24
|
5
|
3
|
2
|
93.50
|
|
2025-06-19
|
17
|
2
|
15
|
97.10
|
|
2025-06-18
|
12
|
5
|
7
|
100.00
|
|
2025-06-17
|
6
|
0
|
6
|
99.80
|
|
2025-06-16
|
3
|
25
|
-22
|
101.50
|
|
2025-06-13
|
4
|
0
|
4
|
102.50
|
|
2025-06-12
|
8
|
14
|
-6
|
105.50
|
|
2025-06-11
|
0
|
8
|
-8
|
105.50
|
|
2025-06-05
|
2
|
4
|
-2
|
110.50
|
|
2025-06-02
|
1
|
0
|
1
|
112.00
|
|
2025-05-15
|
4
|
0
|
4
|
107.00
|
|
2025-05-13
|
10
|
0
|
10
|
101.50
|
| 合計 | 1416 | 1462 | -46 | |
