| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-23
|
24
|
0
|
24
|
42.00
|
|
2026-07-22
|
15
|
0
|
15
|
43.40
|
|
2026-07-15
|
22
|
1
|
21
|
48.10
|
|
2026-07-14
|
7
|
41
|
-34
|
48.95
|
|
2026-06-25
|
30
|
1
|
29
|
50.20
|
|
2026-06-03
|
54
|
0
|
54
|
53.00
|
|
2026-05-21
|
5
|
62
|
-57
|
52.80
|
|
2026-05-20
|
1
|
47
|
-46
|
49.85
|
|
2026-05-11
|
110
|
18
|
92
|
50.00
|
|
2026-04-29
|
16
|
0
|
16
|
47.35
|
|
2026-04-08
|
1
|
17
|
-16
|
45.15
|
|
2026-02-24
|
0
|
60
|
-60
|
40.70
|
|
2026-02-23
|
2
|
36
|
-34
|
37.00
|
|
2026-02-09
|
10
|
60
|
-50
|
34.75
|
|
2026-02-06
|
30
|
0
|
30
|
35.50
|
|
2026-01-30
|
10
|
0
|
10
|
39.00
|
|
2026-01-29
|
24
|
0
|
24
|
40.00
|
|
2026-01-05
|
10
|
0
|
10
|
35.45
|
|
2025-12-23
|
1
|
28
|
-27
|
37.30
|
|
2025-12-17
|
33
|
1
|
32
|
33.95
|
|
2025-12-16
|
10
|
0
|
10
|
34.60
|
|
2025-12-15
|
0
|
8
|
-8
|
36.60
|
|
2025-12-12
|
6
|
0
|
6
|
35.25
|
|
2025-12-05
|
4
|
0
|
4
|
35.40
|
|
2025-11-26
|
0
|
37
|
-37
|
34.90
|
|
2025-11-25
|
0
|
10
|
-10
|
34.10
|
|
2025-11-24
|
12
|
2
|
10
|
33.55
|
|
2025-11-11
|
1
|
11
|
-10
|
36.45
|
|
2025-11-10
|
0
|
10
|
-10
|
36.15
|
|
2025-11-05
|
7
|
1
|
6
|
36.10
|
|
2025-10-30
|
20
|
0
|
20
|
38.00
|
|
2025-10-27
|
0
|
19
|
-19
|
40.45
|
|
2025-10-23
|
12
|
0
|
12
|
39.05
|
|
2025-10-15
|
12
|
0
|
12
|
38.85
|
|
2025-10-09
|
0
|
20
|
-20
|
40.75
|
|
2025-10-02
|
20
|
0
|
20
|
39.20
|
|
2025-09-23
|
13
|
1
|
12
|
41.20
|
|
2025-09-15
|
4
|
26
|
-22
|
41.40
|
|
2025-09-12
|
8
|
0
|
8
|
40.40
|
|
2025-09-05
|
1
|
28
|
-27
|
41.85
|
|
2025-09-04
|
5
|
48
|
-43
|
40.20
|
|
2025-08-20
|
8
|
49
|
-41
|
38.75
|
|
2025-08-12
|
3
|
31
|
-28
|
32.75
|
|
2025-08-11
|
20
|
4
|
16
|
32.30
|
|
2025-08-07
|
25
|
5
|
20
|
32.25
|
|
2025-08-04
|
135
|
7
|
128
|
32.30
|
|
2025-08-01
|
108
|
0
|
108
|
32.15
|
|
2025-07-02
|
20
|
0
|
20
|
28.10
|
|
2025-06-11
|
0
|
20
|
-20
|
30.80
|
|
2025-06-10
|
0
|
10
|
-10
|
30.20
|
|
2025-06-09
|
0
|
10
|
-10
|
29.40
|
|
2025-06-06
|
0
|
18
|
-18
|
30.20
|
|
2025-05-23
|
18
|
0
|
18
|
30.45
|
|
2025-05-22
|
10
|
0
|
10
|
30.70
|
|
2025-05-21
|
0
|
28
|
-28
|
31.55
|
|
2025-05-20
|
15
|
0
|
15
|
30.15
|
|
2025-05-16
|
30
|
2
|
28
|
31.35
|
|
2025-05-13
|
0
|
23
|
-23
|
31.25
|
|
2025-05-08
|
0
|
8
|
-8
|
30.10
|
|
2025-05-06
|
8
|
0
|
8
|
29.55
|
|
2025-05-02
|
15
|
0
|
15
|
30.75
|
|
2025-04-18
|
4
|
0
|
4
|
30.75
|
|
2025-03-07
|
0
|
8
|
-8
|
46.65
|
|
2025-02-26
|
0
|
5
|
-5
|
47.70
|
|
2025-02-21
|
0
|
14
|
-14
|
49.05
|
|
2025-02-11
|
10
|
0
|
10
|
46.65
|
|
2025-01-22
|
0
|
13
|
-13
|
49.05
|
|
2025-01-03
|
12
|
0
|
12
|
47.60
|
|
2024-11-12
|
15
|
0
|
15
|
55.70
|
|
2024-10-28
|
8
|
0
|
8
|
56.60
|
|
2024-10-23
|
1
|
6
|
-5
|
58.10
|
|
2024-09-27
|
0
|
20
|
-20
|
59.30
|
|
2024-09-05
|
13
|
0
|
13
|
58.30
|
| 合計 | 1018 | 874 | 144 | |
