| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
22
|
0
|
22
|
40.05
|
|
2026-06-03
|
29
|
0
|
29
|
40.20
|
|
2026-05-22
|
0
|
27
|
-27
|
38.80
|
|
2026-05-21
|
0
|
34
|
-34
|
38.65
|
|
2026-05-11
|
8
|
0
|
8
|
37.00
|
|
2026-04-27
|
0
|
7
|
-7
|
31.80
|
|
2026-04-24
|
11
|
3
|
8
|
32.20
|
|
2026-04-22
|
0
|
7
|
-7
|
32.25
|
|
2026-04-10
|
0
|
5
|
-5
|
30.35
|
|
2026-04-09
|
18
|
28
|
-10
|
30.25
|
|
2026-04-08
|
10
|
14
|
-4
|
30.20
|
|
2026-04-02
|
6
|
10
|
-4
|
30.00
|
|
2026-04-01
|
7
|
9
|
-2
|
29.95
|
|
2026-03-31
|
0
|
6
|
-6
|
29.80
|
|
2026-03-30
|
0
|
9
|
-9
|
30.00
|
|
2026-03-27
|
11
|
7
|
4
|
30.40
|
|
2026-03-26
|
11
|
1
|
10
|
30.35
|
|
2026-03-24
|
12
|
5
|
7
|
30.15
|
|
2026-03-23
|
1
|
12
|
-11
|
30.20
|
|
2026-03-20
|
3
|
8
|
-5
|
30.95
|
|
2026-03-19
|
10
|
13
|
-3
|
30.90
|
|
2026-03-18
|
0
|
5
|
-5
|
31.10
|
|
2026-03-16
|
8
|
11
|
-3
|
30.95
|
|
2026-03-13
|
7
|
11
|
-4
|
30.95
|
|
2026-03-10
|
0
|
6
|
-6
|
30.75
|
|
2026-03-09
|
1
|
25
|
-24
|
30.30
|
|
2026-03-06
|
0
|
5
|
-5
|
31.05
|
|
2026-03-03
|
0
|
10
|
-10
|
29.95
|
|
2026-02-25
|
6
|
4
|
2
|
30.15
|
|
2026-02-24
|
13
|
8
|
5
|
30.10
|
|
2026-02-23
|
0
|
4
|
-4
|
30.10
|
|
2026-02-11
|
0
|
6
|
-6
|
30.20
|
|
2026-02-06
|
2
|
7
|
-5
|
29.80
|
|
2026-02-05
|
3
|
0
|
3
|
30.10
|
|
2026-02-03
|
1
|
7
|
-6
|
29.90
|
|
2026-02-02
|
10
|
22
|
-12
|
29.85
|
|
2026-01-30
|
12
|
3
|
9
|
30.05
|
|
2026-01-29
|
10
|
0
|
10
|
30.15
|
|
2026-01-26
|
3
|
0
|
3
|
30.35
|
|
2026-01-23
|
15
|
0
|
15
|
30.50
|
|
2026-01-20
|
4
|
0
|
4
|
30.75
|
|
2026-01-16
|
5
|
0
|
5
|
30.95
|
|
2026-01-08
|
4
|
0
|
4
|
30.55
|
|
2026-01-05
|
3
|
0
|
3
|
30.30
|
|
2025-12-30
|
0
|
3
|
-3
|
30.90
|
|
2025-12-12
|
2
|
0
|
2
|
30.15
|
|
2025-12-11
|
3
|
31
|
-28
|
30.10
|
|
2025-12-02
|
0
|
1
|
-1
|
30.60
|
|
2025-12-01
|
4
|
0
|
4
|
30.35
|
|
2025-11-27
|
3
|
0
|
3
|
30.65
|
|
2025-11-19
|
4
|
0
|
4
|
29.85
|
|
2025-11-18
|
9
|
0
|
9
|
29.80
|
|
2025-11-17
|
7
|
0
|
7
|
30.20
|
|
2025-11-07
|
10
|
0
|
10
|
35.85
|
|
2025-11-05
|
3
|
0
|
3
|
35.10
|
|
2025-10-31
|
5
|
0
|
5
|
35.55
|
|
2025-10-28
|
12
|
2
|
10
|
37.50
|
|
2025-10-27
|
12
|
0
|
12
|
37.90
|
|
2025-10-14
|
25
|
0
|
25
|
37.65
|
|
2025-10-07
|
55
|
11
|
44
|
38.80
|
|
2025-09-26
|
6
|
0
|
6
|
33.35
|
|
2025-09-24
|
5
|
0
|
5
|
33.90
|
|
2025-09-19
|
36
|
0
|
36
|
33.90
|
|
2025-09-10
|
13
|
0
|
13
|
32.35
|
|
2025-09-08
|
3
|
0
|
3
|
31.30
|
|
2025-09-04
|
4
|
0
|
4
|
31.55
|
|
2025-09-03
|
3
|
0
|
3
|
31.50
|
|
2025-08-29
|
7
|
0
|
7
|
31.10
|
|
2025-08-26
|
7
|
0
|
7
|
31.05
|
|
2025-08-22
|
8
|
0
|
8
|
30.80
|
|
2025-08-21
|
3
|
0
|
3
|
30.90
|
|
2025-08-20
|
9
|
0
|
9
|
30.60
|
|
2025-08-19
|
9
|
0
|
9
|
31.05
|
|
2025-08-18
|
8
|
0
|
8
|
31.15
|
|
2025-08-12
|
0
|
10
|
-10
|
29.50
|
|
2025-08-08
|
4
|
0
|
4
|
27.90
|
|
2025-08-01
|
3
|
0
|
3
|
27.05
|
|
2025-07-23
|
0
|
5
|
-5
|
28.80
|
|
2025-07-21
|
3
|
0
|
3
|
28.80
|
|
2025-07-18
|
2
|
0
|
2
|
28.90
|
|
2025-07-16
|
3
|
4
|
-1
|
28.70
|
|
2025-07-15
|
4
|
6
|
-2
|
28.60
|
|
2025-07-14
|
2
|
0
|
2
|
28.55
|
|
2025-07-10
|
4
|
0
|
4
|
28.75
|
|
2025-07-09
|
6
|
5
|
1
|
28.85
|
|
2025-07-08
|
2
|
0
|
2
|
28.50
|
|
2025-07-03
|
0
|
6
|
-6
|
28.30
|
|
2025-07-01
|
0
|
7
|
-7
|
28.10
|
|
2025-06-30
|
7
|
2
|
5
|
27.95
|
|
2025-06-27
|
5
|
3
|
2
|
28.30
|
|
2025-06-26
|
0
|
4
|
-4
|
28.20
|
|
2025-06-25
|
5
|
9
|
-4
|
28.35
|
|
2025-06-24
|
0
|
2
|
-2
|
28.15
|
|
2025-06-23
|
1
|
4
|
-3
|
28.00
|
|
2025-06-17
|
6
|
2
|
4
|
28.30
|
|
2025-06-13
|
10
|
5
|
5
|
28.70
|
|
2025-06-12
|
2
|
7
|
-5
|
29.30
|
|
2025-06-11
|
17
|
6
|
11
|
29.00
|
|
2025-06-10
|
4
|
3
|
1
|
29.80
|
|
2025-06-09
|
13
|
5
|
8
|
29.55
|
|
2025-06-05
|
0
|
2
|
-2
|
29.45
|
|
2025-05-29
|
7
|
0
|
7
|
29.50
|
|
2025-05-28
|
7
|
3
|
4
|
29.45
|
|
2025-05-26
|
7
|
2
|
5
|
29.85
|
|
2025-05-06
|
7
|
0
|
7
|
30.10
|
|
2025-04-30
|
13
|
0
|
13
|
30.90
|
|
2025-04-28
|
10
|
0
|
10
|
31.30
|
|
2025-04-24
|
0
|
90
|
-90
|
31.40
|
|
2025-04-08
|
0
|
90
|
-90
|
27.00
|
|
2025-04-02
|
10
|
0
|
10
|
33.25
|
|
2025-03-31
|
17
|
0
|
17
|
32.30
|
|
2025-03-28
|
10
|
0
|
10
|
33.40
|
|
2025-03-24
|
10
|
15
|
-5
|
33.35
|
|
2025-03-20
|
0
|
7
|
-7
|
32.50
|
|
2025-03-19
|
10
|
0
|
10
|
31.90
|
|
2025-03-18
|
0
|
10
|
-10
|
32.45
|
|
2025-03-14
|
0
|
4
|
-4
|
32.60
|
|
2025-03-13
|
10
|
0
|
10
|
32.20
|
|
2025-03-07
|
2
|
4
|
-2
|
30.80
|
|
2025-03-05
|
7
|
6
|
1
|
31.30
|
|
2025-03-04
|
4
|
8
|
-4
|
31.00
|
|
2025-02-25
|
12
|
13
|
-1
|
31.40
|
|
2025-02-24
|
7
|
6
|
1
|
31.25
|
|
2025-02-21
|
10
|
11
|
-1
|
31.50
|
|
2025-02-18
|
13
|
16
|
-3
|
31.25
|
|
2025-02-17
|
15
|
18
|
-3
|
31.25
|
|
2025-02-14
|
9
|
7
|
2
|
31.25
|
|
2025-02-05
|
7
|
9
|
-2
|
30.35
|
|
2025-01-20
|
0
|
2
|
-2
|
29.65
|
|
2025-01-13
|
10
|
0
|
10
|
29.80
|
|
2025-01-09
|
10
|
0
|
10
|
30.90
|
|
2025-01-06
|
0
|
2
|
-2
|
31.60
|
|
2024-12-31
|
4
|
0
|
4
|
31.30
|
|
2024-12-24
|
0
|
1
|
-1
|
31.80
|
|
2024-12-23
|
0
|
2
|
-2
|
31.85
|
|
2024-12-16
|
8
|
0
|
8
|
31.80
|
|
2024-12-12
|
3
|
0
|
3
|
32.35
|
|
2024-12-11
|
26
|
20
|
6
|
32.50
|
|
2024-11-28
|
8
|
0
|
8
|
31.65
|
|
2024-11-26
|
4
|
0
|
4
|
31.95
|
|
2024-11-25
|
1
|
3
|
-2
|
31.80
|
|
2024-11-22
|
11
|
10
|
1
|
32.10
|
|
2024-11-21
|
2
|
8
|
-6
|
31.95
|
|
2024-11-18
|
0
|
3
|
-3
|
31.65
|
|
2024-11-15
|
0
|
9
|
-9
|
32.15
|
|
2024-11-12
|
0
|
3
|
-3
|
32.40
|
|
2024-11-11
|
10
|
18
|
-8
|
32.75
|
|
2024-11-06
|
0
|
2
|
-2
|
32.70
|
|
2024-11-01
|
0
|
2
|
-2
|
33.35
|
|
2024-10-30
|
0
|
1
|
-1
|
33.00
|
|
2024-10-29
|
0
|
2
|
-2
|
32.80
|
|
2024-10-24
|
0
|
3
|
-3
|
33.20
|
|
2024-10-18
|
0
|
5
|
-5
|
33.55
|
|
2024-10-09
|
0
|
3
|
-3
|
32.60
|
|
2024-09-25
|
0
|
2
|
-2
|
32.95
|
|
2024-09-20
|
1
|
5
|
-4
|
32.55
|
|
2024-09-13
|
0
|
9
|
-9
|
32.50
|
|
2024-08-19
|
0
|
4
|
-4
|
33.95
|
|
2024-08-09
|
0
|
3
|
-3
|
33.25
|
|
2024-08-02
|
19
|
0
|
19
|
36.00
|
|
2024-07-23
|
5
|
39
|
-34
|
38.95
|
|
2024-07-18
|
6
|
0
|
6
|
39.10
|
|
2024-07-15
|
0
|
26
|
-26
|
39.25
|
|
2024-07-11
|
14
|
0
|
14
|
38.95
|
|
2024-07-08
|
0
|
10
|
-10
|
40.10
|
|
2024-06-21
|
10
|
0
|
10
|
39.25
|
|
2024-06-14
|
22
|
11
|
11
|
40.20
|
| 合計 | 1022 | 1011 | 11 | |
