| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
0
|
4
|
132.00
|
|
2026-06-04
|
1
|
12
|
-11
|
132.00
|
|
2026-06-03
|
0
|
6
|
-6
|
129.50
|
|
2026-06-02
|
0
|
32
|
-32
|
128.50
|
|
2026-06-01
|
5
|
12
|
-7
|
132.00
|
|
2026-05-28
|
2
|
10
|
-8
|
125.00
|
|
2026-05-27
|
11
|
0
|
11
|
121.50
|
|
2026-05-25
|
16
|
0
|
16
|
119.00
|
|
2026-05-22
|
3
|
0
|
3
|
120.50
|
|
2026-05-21
|
20
|
0
|
20
|
119.00
|
|
2026-05-20
|
4
|
0
|
4
|
117.50
|
|
2026-05-19
|
11
|
2
|
9
|
118.50
|
|
2026-05-18
|
9
|
3
|
6
|
116.00
|
|
2026-05-15
|
0
|
1
|
-1
|
118.50
|
|
2026-05-12
|
0
|
3
|
-3
|
118.50
|
|
2026-05-07
|
0
|
3
|
-3
|
122.50
|
|
2026-05-05
|
0
|
17
|
-17
|
124.00
|
|
2026-05-04
|
0
|
14
|
-14
|
124.50
|
|
2026-04-30
|
0
|
10
|
-10
|
125.00
|
|
2026-04-29
|
0
|
4
|
-4
|
119.50
|
|
2026-04-23
|
4
|
0
|
4
|
120.50
|
|
2026-04-22
|
5
|
0
|
5
|
123.50
|
|
2026-04-20
|
0
|
1
|
-1
|
122.00
|
|
2026-04-15
|
1
|
0
|
1
|
115.50
|
|
2026-04-14
|
2
|
0
|
2
|
114.00
|
|
2026-04-13
|
3
|
1
|
2
|
114.00
|
|
2026-04-10
|
6
|
2
|
4
|
114.00
|
|
2026-04-08
|
4
|
0
|
4
|
114.50
|
|
2026-04-01
|
0
|
1
|
-1
|
117.00
|
|
2026-03-26
|
6
|
0
|
6
|
120.00
|
|
2026-03-20
|
6
|
0
|
6
|
126.50
|
|
2026-03-17
|
0
|
29
|
-29
|
129.50
|
|
2026-03-12
|
13
|
1
|
12
|
123.00
|
|
2026-03-03
|
0
|
1
|
-1
|
115.50
|
|
2026-02-24
|
0
|
1
|
-1
|
114.50
|
|
2026-01-29
|
5
|
0
|
5
|
105.50
|
|
2026-01-13
|
1
|
0
|
1
|
113.00
|
|
2026-01-09
|
5
|
0
|
5
|
113.00
|
|
2026-01-08
|
6
|
0
|
6
|
114.50
|
|
2025-12-30
|
4
|
1
|
3
|
115.50
|
|
2025-12-24
|
2
|
5
|
-3
|
119.00
|
|
2025-12-18
|
1
|
0
|
1
|
116.00
|
|
2025-12-17
|
10
|
7
|
3
|
117.50
|
|
2025-12-12
|
66
|
5
|
61
|
115.00
|
|
2025-12-10
|
2
|
0
|
2
|
114.50
|
|
2025-12-09
|
1
|
0
|
1
|
116.00
|
|
2025-12-08
|
2
|
0
|
2
|
116.00
|
|
2025-12-05
|
25
|
0
|
25
|
113.50
|
|
2025-12-04
|
41
|
0
|
41
|
110.50
|
|
2025-11-28
|
1
|
0
|
1
|
101.50
|
|
2025-10-08
|
0
|
6
|
-6
|
111.00
|
|
2025-10-07
|
0
|
9
|
-9
|
114.50
|
|
2025-10-02
|
0
|
15
|
-15
|
113.00
|
|
2025-09-23
|
0
|
1
|
-1
|
112.50
|
|
2025-09-19
|
0
|
20
|
-20
|
114.00
|
|
2025-09-09
|
0
|
50
|
-50
|
118.00
|
|
2025-09-03
|
1
|
0
|
1
|
124.50
|
|
2025-06-09
|
2
|
1
|
1
|
148.00
|
|
2025-06-06
|
0
|
1
|
-1
|
146.00
|
|
2025-06-05
|
2
|
0
|
2
|
146.00
|
|
2025-06-02
|
4
|
0
|
4
|
147.50
|
|
2025-05-19
|
0
|
14
|
-14
|
170.50
|
|
2025-05-13
|
1
|
6
|
-5
|
163.00
|
|
2025-05-08
|
1
|
13
|
-12
|
146.50
|
|
2025-04-24
|
0
|
1
|
-1
|
137.50
|
|
2025-03-28
|
2
|
0
|
2
|
181.00
|
|
2025-03-27
|
0
|
1
|
-1
|
188.00
|
|
2025-03-18
|
0
|
11
|
-11
|
178.50
|
|
2025-03-14
|
11
|
0
|
11
|
174.50
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-11
|
4
|
0
|
4
|
182.50
|
|
2025-03-10
|
4
|
7
|
-3
|
182.00
|
|
2025-03-07
|
1
|
18
|
-17
|
184.00
|
|
2025-03-05
|
9
|
0
|
9
|
180.00
|
|
2025-03-04
|
3
|
0
|
3
|
185.50
|
|
2025-03-03
|
5
|
0
|
5
|
184.50
|
|
2025-02-21
|
2
|
0
|
2
|
190.00
|
|
2025-02-19
|
6
|
0
|
6
|
193.00
|
|
2025-02-18
|
10
|
0
|
10
|
190.50
|
|
2025-02-14
|
6
|
0
|
6
|
195.00
|
|
2025-02-03
|
12
|
0
|
12
|
193.00
|
|
2024-12-30
|
6
|
0
|
6
|
185.00
|
|
2024-12-19
|
101
|
1
|
100
|
197.00
|
|
2024-12-16
|
7
|
0
|
7
|
175.00
|
|
2024-12-06
|
0
|
9
|
-9
|
195.00
|
|
2024-10-23
|
0
|
5
|
-5
|
150.00
|
| 合計 | 509 | 373 | 136 | |
