| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
7
|
-7
|
41.30
|
|
2026-06-04
|
0
|
7
|
-7
|
41.00
|
|
2026-06-03
|
0
|
7
|
-7
|
40.80
|
|
2026-06-02
|
0
|
7
|
-7
|
39.90
|
|
2026-06-01
|
0
|
7
|
-7
|
40.00
|
|
2026-05-29
|
0
|
7
|
-7
|
39.90
|
|
2026-05-28
|
0
|
7
|
-7
|
39.80
|
|
2026-05-27
|
0
|
7
|
-7
|
39.95
|
|
2026-05-26
|
0
|
8
|
-8
|
40.00
|
|
2026-05-25
|
0
|
7
|
-7
|
40.00
|
|
2026-05-22
|
0
|
3
|
-3
|
40.95
|
|
2026-05-21
|
0
|
3
|
-3
|
41.15
|
|
2026-05-20
|
0
|
3
|
-3
|
40.55
|
|
2026-05-19
|
0
|
3
|
-3
|
41.20
|
|
2026-05-18
|
0
|
3
|
-3
|
41.90
|
|
2026-05-15
|
0
|
7
|
-7
|
40.60
|
|
2026-05-14
|
0
|
7
|
-7
|
41.50
|
|
2026-05-13
|
0
|
7
|
-7
|
42.20
|
|
2026-05-12
|
0
|
7
|
-7
|
42.10
|
|
2026-05-11
|
0
|
7
|
-7
|
42.50
|
|
2026-05-07
|
4
|
0
|
4
|
43.70
|
|
2026-04-16
|
0
|
6
|
-6
|
50.20
|
|
2026-03-31
|
0
|
13
|
-13
|
50.60
|
|
2026-02-23
|
0
|
26
|
-26
|
55.20
|
|
2026-02-11
|
0
|
5
|
-5
|
54.30
|
|
2026-02-05
|
10
|
0
|
10
|
55.10
|
|
2026-02-04
|
9
|
0
|
9
|
55.60
|
|
2026-02-03
|
9
|
0
|
9
|
55.60
|
|
2026-02-02
|
3
|
0
|
3
|
55.20
|
|
2026-01-30
|
25
|
16
|
9
|
56.00
|
|
2026-01-29
|
6
|
0
|
6
|
58.20
|
|
2026-01-28
|
0
|
20
|
-20
|
58.00
|
|
2026-01-22
|
8
|
0
|
8
|
55.80
|
|
2026-01-21
|
8
|
0
|
8
|
55.70
|
|
2026-01-15
|
2
|
0
|
2
|
59.10
|
|
2025-11-24
|
38
|
94
|
-56
|
60.80
|
|
2025-11-21
|
85
|
89
|
-4
|
60.00
|
|
2025-11-20
|
78
|
20
|
58
|
60.00
|
|
2025-11-19
|
5
|
72
|
-67
|
58.50
|
|
2025-11-11
|
4
|
0
|
4
|
62.00
|
|
2025-11-10
|
109
|
66
|
43
|
62.80
|
|
2025-11-06
|
1
|
35
|
-34
|
62.30
|
|
2025-11-05
|
263
|
206
|
57
|
61.40
|
|
2025-11-04
|
0
|
38
|
-38
|
59.10
|
|
2025-11-03
|
48
|
27
|
21
|
61.10
|
|
2025-10-31
|
36
|
66
|
-30
|
60.40
|
|
2025-10-27
|
1
|
0
|
1
|
50.90
|
|
2025-10-23
|
0
|
0
|
0
|
51.10
|
|
2025-10-21
|
0
|
0
|
0
|
51.00
|
|
2025-10-20
|
1
|
0
|
1
|
51.30
|
|
2025-10-14
|
0
|
7
|
-7
|
51.70
|
|
2025-10-07
|
1
|
0
|
1
|
51.50
|
|
2025-09-17
|
235
|
189
|
46
|
52.00
|
|
2025-09-12
|
0
|
22
|
-22
|
50.50
|
|
2025-09-08
|
11
|
0
|
11
|
51.50
|
|
2025-09-03
|
0
|
6
|
-6
|
50.00
|
|
2025-08-21
|
6
|
0
|
6
|
50.20
|
|
2025-08-20
|
6
|
0
|
6
|
50.00
|
|
2025-08-18
|
2
|
0
|
2
|
50.20
|
|
2025-08-13
|
1
|
0
|
1
|
50.10
|
|
2025-08-11
|
1
|
0
|
1
|
50.00
|
|
2025-08-05
|
8
|
0
|
8
|
50.20
|
|
2025-08-04
|
0
|
0
|
0
|
50.20
|
|
2025-07-31
|
0
|
0
|
0
|
50.30
|
|
2025-07-30
|
0
|
0
|
0
|
50.80
|
|
2025-07-23
|
0
|
0
|
0
|
51.10
|
|
2025-07-22
|
0
|
0
|
0
|
51.50
|
|
2025-07-18
|
0
|
0
|
0
|
51.90
|
|
2025-07-17
|
1
|
0
|
1
|
52.00
|
|
2025-07-16
|
0
|
0
|
0
|
51.10
|
|
2025-07-15
|
0
|
0
|
0
|
50.70
|
|
2025-07-14
|
0
|
0
|
0
|
51.00
|
|
2025-07-11
|
0
|
0
|
0
|
51.00
|
|
2025-07-07
|
0
|
0
|
0
|
51.60
|
|
2025-06-12
|
0
|
0
|
0
|
55.50
|
|
2025-05-20
|
0
|
0
|
0
|
56.80
|
|
2025-05-15
|
0
|
1
|
-1
|
58.30
|
| 合計 | 1025 | 1145 | -120 | |