| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
74
|
-73
|
28.20
|
|
2026-05-27
|
32
|
0
|
32
|
23.50
|
|
2026-05-12
|
0
|
19
|
-19
|
24.85
|
|
2026-04-27
|
11
|
0
|
11
|
22.35
|
|
2026-04-23
|
51
|
1
|
50
|
22.70
|
|
2026-04-15
|
0
|
51
|
-51
|
23.25
|
|
2026-04-13
|
25
|
0
|
25
|
23.20
|
|
2026-04-09
|
25
|
0
|
25
|
23.00
|
|
2026-04-08
|
0
|
25
|
-25
|
23.45
|
|
2026-04-07
|
25
|
0
|
25
|
22.90
|
|
2026-04-01
|
1
|
10
|
-9
|
24.00
|
|
2026-03-30
|
10
|
0
|
10
|
24.05
|
|
2026-03-06
|
0
|
20
|
-20
|
22.85
|
|
2026-03-05
|
0
|
10
|
-10
|
22.50
|
|
2026-03-04
|
18
|
0
|
18
|
22.10
|
|
2026-02-26
|
0
|
11
|
-11
|
23.40
|
|
2026-02-24
|
3
|
19
|
-16
|
22.95
|
|
2026-02-09
|
0
|
3
|
-3
|
23.05
|
|
2026-02-03
|
0
|
78
|
-78
|
22.80
|
|
2026-02-02
|
0
|
20
|
-20
|
22.90
|
|
2026-01-30
|
45
|
0
|
45
|
23.60
|
|
2026-01-29
|
0
|
25
|
-25
|
24.15
|
|
2026-01-28
|
0
|
20
|
-20
|
24.00
|
|
2025-12-16
|
5
|
0
|
5
|
22.65
|
|
2025-12-15
|
50
|
0
|
50
|
22.80
|
|
2025-12-12
|
0
|
50
|
-50
|
22.75
|
|
2025-12-11
|
39
|
0
|
39
|
22.65
|
|
2025-12-09
|
3
|
0
|
3
|
23.00
|
|
2025-12-08
|
27
|
0
|
27
|
22.80
|
|
2025-12-04
|
33
|
0
|
33
|
23.60
|
|
2025-12-02
|
5
|
0
|
5
|
23.25
|
|
2025-12-01
|
23
|
0
|
23
|
22.85
|
|
2025-11-26
|
5
|
0
|
5
|
22.95
|
|
2025-11-21
|
5
|
0
|
5
|
22.40
|
|
2025-11-18
|
30
|
0
|
30
|
22.45
|
|
2025-11-17
|
17
|
0
|
17
|
23.15
|
|
2025-11-13
|
0
|
64
|
-64
|
24.30
|
|
2025-11-04
|
10
|
0
|
10
|
23.10
|
|
2025-11-03
|
15
|
0
|
15
|
23.55
|
|
2025-10-29
|
10
|
0
|
10
|
24.20
|
|
2025-10-28
|
10
|
0
|
10
|
24.30
|
|
2025-10-13
|
10
|
0
|
10
|
24.70
|
|
2025-10-08
|
7
|
0
|
7
|
24.55
|
|
2025-10-03
|
6
|
0
|
6
|
25.15
|
|
2025-09-25
|
12
|
0
|
12
|
25.35
|
|
2025-09-23
|
0
|
8
|
-8
|
25.10
|
|
2025-09-22
|
10
|
1
|
9
|
25.30
|
|
2025-09-09
|
6
|
0
|
6
|
25.55
|
|
2025-08-26
|
0
|
8
|
-8
|
27.20
|
|
2025-08-19
|
0
|
30
|
-30
|
26.95
|
|
2025-08-06
|
0
|
7
|
-7
|
26.05
|
|
2025-07-31
|
8
|
0
|
8
|
25.35
|
|
2025-07-30
|
16
|
0
|
16
|
25.85
|
|
2025-07-29
|
7
|
0
|
7
|
25.40
|
|
2025-07-25
|
17
|
0
|
17
|
25.70
|
|
2025-07-24
|
3
|
0
|
3
|
26.00
|
|
2025-07-18
|
0
|
5
|
-5
|
26.30
|
|
2025-07-17
|
0
|
10
|
-10
|
26.50
|
|
2025-07-16
|
10
|
0
|
10
|
26.50
|
|
2025-07-09
|
2
|
0
|
2
|
26.10
|
|
2025-07-01
|
5
|
0
|
5
|
25.85
|
|
2025-06-26
|
0
|
3
|
-3
|
25.85
|
|
2025-06-25
|
0
|
8
|
-8
|
25.60
|
|
2025-06-06
|
0
|
1
|
-1
|
26.80
|
|
2025-06-05
|
0
|
4
|
-4
|
26.40
|
|
2025-06-03
|
0
|
6
|
-6
|
25.70
|
|
2025-05-28
|
0
|
10
|
-10
|
25.90
|
|
2025-05-19
|
7
|
1
|
6
|
26.10
|
|
2025-04-30
|
0
|
10
|
-10
|
25.95
|
|
2025-04-25
|
2
|
15
|
-13
|
25.50
|
|
2025-04-24
|
0
|
5
|
-5
|
25.00
|
|
2025-04-22
|
7
|
0
|
7
|
24.50
|
|
2025-04-07
|
0
|
30
|
-30
|
26.30
|
|
2025-03-19
|
0
|
5
|
-5
|
30.55
|
|
2025-02-25
|
25
|
0
|
25
|
33.60
|
|
2024-11-14
|
0
|
7
|
-7
|
32.30
|
|
2024-11-13
|
0
|
28
|
-28
|
32.10
|
|
2024-11-06
|
40
|
0
|
40
|
32.10
|
|
2024-10-30
|
0
|
10
|
-10
|
32.00
|
|
2024-06-19
|
1
|
35
|
-34
|
30.05
|
|
2024-06-18
|
35
|
0
|
35
|
30.55
|
|
2024-06-14
|
0
|
43
|
-43
|
30.60
|
|
2024-06-06
|
13
|
0
|
13
|
30.15
|
| 合計 | 783 | 790 | -7 | |
