| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
41.35
|
|
2026-06-03
|
0
|
2
|
-2
|
41.25
|
|
2026-06-02
|
0
|
4
|
-4
|
41.35
|
|
2026-06-01
|
0
|
2
|
-2
|
40.95
|
|
2026-05-28
|
0
|
2
|
-2
|
41.10
|
|
2026-05-27
|
0
|
4
|
-4
|
40.80
|
|
2026-05-25
|
0
|
2
|
-2
|
40.20
|
|
2026-05-22
|
0
|
2
|
-2
|
40.60
|
|
2026-05-21
|
0
|
1
|
-1
|
40.30
|
|
2026-05-20
|
0
|
5
|
-5
|
40.25
|
|
2026-05-19
|
0
|
2
|
-2
|
39.95
|
|
2026-05-18
|
0
|
3
|
-3
|
39.95
|
|
2026-05-15
|
0
|
5
|
-5
|
39.70
|
|
2026-05-14
|
0
|
4
|
-4
|
39.55
|
|
2026-05-13
|
0
|
7
|
-7
|
39.85
|
|
2026-05-12
|
0
|
2
|
-2
|
40.25
|
|
2026-05-04
|
0
|
5
|
-5
|
40.85
|
|
2026-04-28
|
0
|
2
|
-2
|
41.00
|
|
2026-03-12
|
2
|
0
|
2
|
41.80
|
|
2026-02-04
|
0
|
1
|
-1
|
41.80
|
|
2026-01-27
|
0
|
3
|
-3
|
42.70
|
|
2026-01-15
|
0
|
2
|
-2
|
42.00
|
|
2026-01-14
|
0
|
1
|
-1
|
41.25
|
|
2026-01-12
|
0
|
1
|
-1
|
40.50
|
|
2026-01-08
|
0
|
1
|
-1
|
40.50
|
|
2026-01-07
|
0
|
5
|
-5
|
40.55
|
|
2026-01-05
|
0
|
4
|
-4
|
40.35
|
|
2025-12-30
|
0
|
2
|
-2
|
40.50
|
|
2025-12-26
|
0
|
1
|
-1
|
40.85
|
|
2025-12-22
|
0
|
10
|
-10
|
41.00
|
|
2025-12-18
|
0
|
1
|
-1
|
40.50
|
|
2025-12-15
|
0
|
5
|
-5
|
40.95
|
|
2025-12-11
|
0
|
5
|
-5
|
40.40
|
|
2025-12-10
|
0
|
1
|
-1
|
40.80
|
|
2025-12-08
|
0
|
6
|
-6
|
40.90
|
|
2025-12-02
|
0
|
2
|
-2
|
41.00
|
|
2025-11-28
|
0
|
1
|
-1
|
40.70
|
|
2025-11-26
|
0
|
1
|
-1
|
41.00
|
|
2025-11-11
|
0
|
3
|
-3
|
41.50
|
|
2025-11-05
|
0
|
3
|
-3
|
41.35
|
|
2025-10-27
|
0
|
1
|
-1
|
42.30
|
|
2025-06-20
|
0
|
1
|
-1
|
44.95
|
|
2025-06-05
|
0
|
1
|
-1
|
48.70
|
|
2025-05-14
|
0
|
2
|
-2
|
50.20
|
|
2025-04-02
|
0
|
1
|
-1
|
50.70
|
|
2025-03-31
|
0
|
1
|
-1
|
50.00
|
|
2025-03-28
|
0
|
2
|
-2
|
50.90
|
|
2025-03-13
|
0
|
8
|
-8
|
51.30
|
|
2025-03-12
|
0
|
1
|
-1
|
51.10
|
|
2025-03-11
|
0
|
2
|
-2
|
50.90
|
|
2025-03-10
|
0
|
2
|
-2
|
50.90
|
|
2025-02-25
|
0
|
1
|
-1
|
50.50
|
|
2025-02-24
|
0
|
1
|
-1
|
50.40
|
|
2025-01-08
|
0
|
3
|
-3
|
50.10
|
|
2025-01-02
|
0
|
0
|
0
|
49.90
|
|
2024-11-07
|
0
|
1
|
-1
|
50.60
|
|
2024-10-29
|
0
|
1
|
-1
|
50.90
|
|
2024-10-28
|
0
|
5
|
-5
|
50.80
|
|
2024-10-25
|
0
|
5
|
-5
|
50.50
|
|
2024-10-18
|
1
|
1
|
0
|
50.80
|
|
2024-10-01
|
0
|
3
|
-3
|
51.60
|
|
2024-09-25
|
0
|
1
|
-1
|
50.80
|
|
2024-09-24
|
0
|
2
|
-2
|
50.80
|
|
2024-09-23
|
0
|
2
|
-2
|
50.90
|
|
2024-09-12
|
0
|
2
|
-2
|
50.60
|
|
2024-09-11
|
0
|
1
|
-1
|
50.40
|
|
2024-09-10
|
0
|
2
|
-2
|
50.80
|
|
2024-08-19
|
0
|
1
|
-1
|
50.10
|
|
2024-08-16
|
0
|
4
|
-4
|
50.00
|
|
2024-08-05
|
0
|
5
|
-5
|
47.70
|
|
2024-08-02
|
0
|
2
|
-2
|
50.30
|
|
2024-07-26
|
0
|
5
|
-5
|
50.00
|
|
2024-07-03
|
0
|
2
|
-2
|
|
|
2024-06-28
|
0
|
1
|
-1
|
52.40
|
|
2024-06-21
|
0
|
2
|
-2
|
54.70
|
|
2024-06-19
|
0
|
5
|
-5
|
54.30
|
| 合計 | 3 | 195 | -192 | |
