| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
9
|
-9
|
47.10
|
|
2026-05-27
|
0
|
0
|
0
|
42.70
|
|
2026-04-22
|
0
|
1
|
-1
|
44.10
|
|
2026-04-14
|
0
|
3
|
-3
|
41.85
|
|
2026-03-10
|
0
|
0
|
0
|
38.75
|
|
2026-03-05
|
7
|
0
|
7
|
39.75
|
|
2026-03-04
|
9
|
0
|
9
|
39.90
|
|
2026-03-03
|
3
|
0
|
3
|
41.00
|
|
2026-02-24
|
6
|
0
|
6
|
40.40
|
|
2026-02-11
|
12
|
0
|
12
|
40.10
|
|
2026-02-09
|
10
|
0
|
10
|
39.85
|
|
2026-02-06
|
7
|
0
|
7
|
39.45
|
|
2026-02-04
|
11
|
0
|
11
|
39.85
|
|
2026-02-02
|
2
|
0
|
2
|
39.25
|
|
2026-01-29
|
0
|
0
|
0
|
39.75
|
|
2026-01-28
|
5
|
0
|
5
|
39.90
|
|
2026-01-21
|
5
|
0
|
5
|
39.65
|
|
2026-01-13
|
4
|
0
|
4
|
39.65
|
|
2026-01-12
|
35
|
0
|
35
|
39.35
|
|
2026-01-08
|
1
|
0
|
1
|
39.70
|
|
2026-01-07
|
6
|
0
|
6
|
39.70
|
|
2025-12-16
|
1
|
0
|
1
|
39.50
|
|
2025-12-11
|
4
|
0
|
4
|
39.65
|
|
2025-12-08
|
12
|
0
|
12
|
40.00
|
|
2025-11-28
|
5
|
0
|
5
|
39.75
|
|
2025-11-27
|
5
|
0
|
5
|
39.60
|
|
2025-11-24
|
8
|
0
|
8
|
39.65
|
|
2025-11-13
|
15
|
0
|
15
|
39.65
|
|
2025-11-12
|
17
|
0
|
17
|
39.70
|
|
2025-11-11
|
1
|
0
|
1
|
39.35
|
|
2025-11-07
|
5
|
0
|
5
|
39.40
|
|
2025-11-06
|
16
|
0
|
16
|
39.65
|
|
2025-10-21
|
4
|
0
|
4
|
39.70
|
|
2025-10-17
|
1
|
0
|
1
|
39.50
|
|
2025-10-16
|
17
|
0
|
17
|
39.85
|
|
2025-10-15
|
1
|
0
|
1
|
39.35
|
|
2025-10-07
|
2
|
0
|
2
|
39.60
|
|
2025-10-01
|
1
|
0
|
1
|
39.60
|
|
2025-09-26
|
1
|
0
|
1
|
39.25
|
|
2025-09-23
|
23
|
0
|
23
|
40.05
|
|
2025-09-19
|
6
|
0
|
6
|
39.40
|
|
2025-09-17
|
7
|
0
|
7
|
39.35
|
|
2025-09-16
|
14
|
0
|
14
|
39.60
|
|
2025-09-11
|
10
|
0
|
10
|
39.60
|
|
2025-09-09
|
0
|
0
|
0
|
39.95
|
|
2025-09-08
|
5
|
0
|
5
|
39.70
|
|
2025-09-05
|
6
|
0
|
6
|
39.70
|
|
2025-09-04
|
1
|
0
|
1
|
40.00
|
|
2025-09-03
|
14
|
0
|
14
|
40.50
|
|
2025-09-01
|
15
|
0
|
15
|
39.70
|
|
2025-08-27
|
3
|
0
|
3
|
39.40
|
|
2025-08-26
|
16
|
0
|
16
|
39.60
|
|
2025-08-25
|
1
|
0
|
1
|
39.55
|
|
2025-08-18
|
5
|
0
|
5
|
39.95
|
|
2025-08-15
|
9
|
0
|
9
|
39.90
|
|
2025-08-14
|
15
|
0
|
15
|
40.50
|
|
2025-08-13
|
32
|
0
|
32
|
40.50
|
|
2025-08-07
|
8
|
0
|
8
|
39.50
|
|
2025-08-06
|
15
|
0
|
15
|
39.55
|
|
2025-08-05
|
18
|
0
|
18
|
39.60
|
|
2025-08-01
|
11
|
0
|
11
|
40.20
|
|
2025-07-31
|
5
|
0
|
5
|
40.25
|
|
2025-07-30
|
8
|
0
|
8
|
40.50
|
|
2025-07-29
|
3
|
0
|
3
|
40.05
|
|
2025-07-28
|
4
|
0
|
4
|
40.00
|
|
2025-07-25
|
21
|
0
|
21
|
40.50
|
|
2025-07-24
|
4
|
0
|
4
|
40.50
|
|
2025-07-23
|
12
|
0
|
12
|
40.50
|
|
2025-07-16
|
4
|
0
|
4
|
40.20
|
|
2025-07-15
|
2
|
0
|
2
|
39.75
|
|
2025-07-14
|
3
|
0
|
3
|
39.90
|
|
2025-07-11
|
3
|
0
|
3
|
40.10
|
|
2025-07-10
|
1
|
0
|
1
|
40.30
|
|
2025-07-09
|
2
|
0
|
2
|
40.40
|
|
2025-07-04
|
8
|
0
|
8
|
40.45
|
|
2025-07-03
|
26
|
0
|
26
|
41.05
|
|
2025-07-02
|
4
|
0
|
4
|
41.00
|
|
2025-06-25
|
9
|
0
|
9
|
39.40
|
|
2025-06-23
|
2
|
0
|
2
|
38.35
|
|
2025-06-20
|
4
|
0
|
4
|
38.65
|
|
2025-06-19
|
20
|
0
|
20
|
38.80
|
|
2025-06-06
|
0
|
0
|
0
|
38.55
|
|
2025-05-23
|
0
|
0
|
0
|
40.90
|
|
2025-05-14
|
0
|
1
|
-1
|
40.20
|
|
2025-04-23
|
1
|
0
|
1
|
38.65
|
|
2024-11-12
|
0
|
10
|
-10
|
45.40
|
|
2024-11-11
|
10
|
0
|
10
|
46.50
|
| 合計 | 629 | 24 | 605 | |
