| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
0
|
6
|
7.08
|
|
2026-05-22
|
0
|
10
|
-10
|
6.99
|
|
2026-05-15
|
0
|
7
|
-7
|
6.96
|
|
2026-05-13
|
2
|
0
|
2
|
7.03
|
|
2026-05-11
|
4
|
0
|
4
|
7.21
|
|
2026-05-07
|
4
|
0
|
4
|
7.28
|
|
2026-05-04
|
0
|
3
|
-3
|
7.45
|
|
2026-04-28
|
2
|
0
|
2
|
7.35
|
|
2026-04-22
|
0
|
9
|
-9
|
7.31
|
|
2026-03-31
|
2
|
1
|
1
|
7.48
|
|
2026-03-30
|
2
|
0
|
2
|
7.44
|
|
2026-03-27
|
1
|
0
|
1
|
7.49
|
|
2026-03-26
|
5
|
0
|
5
|
7.46
|
|
2026-03-25
|
0
|
2
|
-2
|
7.71
|
|
2026-03-24
|
2
|
6
|
-4
|
7.71
|
|
2026-03-10
|
0
|
1
|
-1
|
7.06
|
|
2026-03-03
|
0
|
1
|
-1
|
7.59
|
|
2026-02-06
|
0
|
2
|
-2
|
7.79
|
|
2026-02-02
|
0
|
3
|
-3
|
7.95
|
|
2026-01-09
|
0
|
0
|
0
|
7.36
|
|
2025-12-30
|
0
|
2
|
-2
|
7.52
|
|
2025-12-24
|
0
|
4
|
-4
|
7.48
|
|
2025-12-22
|
0
|
1
|
-1
|
7.67
|
|
2025-12-16
|
1
|
0
|
1
|
7.46
|
|
2025-12-10
|
0
|
3
|
-3
|
7.48
|
|
2025-12-02
|
0
|
6
|
-6
|
7.65
|
|
2025-11-27
|
0
|
2
|
-2
|
7.72
|
|
2025-11-24
|
0
|
3
|
-3
|
7.65
|
|
2025-11-19
|
2
|
0
|
2
|
7.92
|
|
2025-11-13
|
0
|
3
|
-3
|
8.08
|
|
2025-11-10
|
0
|
5
|
-5
|
7.50
|
|
2025-11-07
|
0
|
1
|
-1
|
7.50
|
|
2025-11-06
|
0
|
10
|
-10
|
7.51
|
|
2025-10-31
|
0
|
6
|
-6
|
7.70
|
|
2025-10-30
|
0
|
1
|
-1
|
7.77
|
|
2025-10-16
|
1
|
34
|
-33
|
8.01
|
|
2025-10-15
|
0
|
15
|
-15
|
8.13
|
|
2025-10-13
|
1
|
0
|
1
|
8.07
|
|
2025-10-07
|
4
|
0
|
4
|
8.19
|
|
2025-09-30
|
0
|
3
|
-3
|
8.30
|
|
2025-09-26
|
9
|
0
|
9
|
8.30
|
|
2025-09-25
|
22
|
0
|
22
|
8.47
|
|
2025-09-23
|
3
|
0
|
3
|
8.42
|
|
2025-09-22
|
2
|
0
|
2
|
8.36
|
|
2025-09-19
|
1
|
0
|
1
|
8.38
|
|
2025-09-09
|
32
|
0
|
32
|
7.87
|
|
2025-09-08
|
23
|
0
|
23
|
8.00
|
|
2025-06-13
|
1
|
0
|
1
|
7.95
|
|
2025-05-29
|
2
|
0
|
2
|
7.88
|
|
2025-04-07
|
1
|
0
|
1
|
6.28
|
|
2025-03-11
|
1
|
0
|
1
|
7.07
|
|
2025-02-21
|
0
|
25
|
-25
|
7.09
|
|
2025-02-14
|
1
|
0
|
1
|
6.91
|
|
2025-02-10
|
0
|
10
|
-10
|
7.00
|
|
2025-02-05
|
2
|
0
|
2
|
7.06
|
|
2025-02-04
|
0
|
6
|
-6
|
7.10
|
|
2025-02-03
|
0
|
1
|
-1
|
7.20
|
|
2025-01-21
|
2
|
0
|
2
|
7.23
|
|
2025-01-13
|
0
|
2
|
-2
|
7.11
|
|
2024-12-20
|
0
|
1
|
-1
|
6.40
|
|
2024-12-17
|
1
|
0
|
1
|
6.55
|
|
2024-12-11
|
0
|
1
|
-1
|
6.94
|
|
2024-12-09
|
1
|
0
|
1
|
7.00
|
|
2024-11-26
|
0
|
3
|
-3
|
6.83
|
|
2024-11-22
|
0
|
1
|
-1
|
7.01
|
|
2024-10-23
|
1
|
0
|
1
|
7.63
|
|
2024-10-08
|
1
|
0
|
1
|
7.08
|
|
2024-10-04
|
0
|
1
|
-1
|
7.10
|
|
2024-09-23
|
1
|
0
|
1
|
7.18
|
|
2024-09-12
|
1
|
0
|
1
|
7.55
|
|
2024-09-11
|
1
|
0
|
1
|
7.64
|
|
2024-09-09
|
1
|
0
|
1
|
7.44
|
|
2024-08-29
|
0
|
1
|
-1
|
7.60
|
|
2024-08-26
|
2
|
0
|
2
|
8.23
|
|
2024-08-13
|
0
|
1
|
-1
|
7.28
|
|
2024-08-07
|
2
|
0
|
2
|
7.30
|
|
2024-08-01
|
1
|
0
|
1
|
8.01
|
|
2024-07-18
|
1
|
0
|
1
|
8.40
|
|
2024-07-15
|
0
|
4
|
-4
|
8.40
|
|
2024-07-11
|
0
|
1
|
-1
|
8.40
|
|
2024-07-09
|
1
|
0
|
1
|
8.37
|
|
2024-06-13
|
1
|
0
|
1
|
8.65
|
|
2024-06-11
|
0
|
1
|
-1
|
8.90
|
|
2024-06-06
|
2
|
0
|
2
|
8.60
|
| 合計 | 159 | 203 | -44 | |
