點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

龍鋒 (3226) 2026-06-05

取得全部資料
隔日沖勝率 隔日沖慣性明顯
63.6% (7/11 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
3 pts
5日大漲率 33.3%
10日大漲率 11.1%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
3
0
3
48.50
2026-06-04
0
3
-3
47.75
2026-06-02
6
5
1
46.10
2026-06-01
2
0
2
45.25
2026-05-29
0
1
-1
44.55
2026-05-28
2
2
0
42.50
2026-05-27
2
0
2
41.50
2026-05-26
0
1
-1
40.00
2026-04-29
0
1
-1
42.00
2026-04-20
0
1
-1
40.60
2026-03-09
0
1
-1
52.00
2026-03-06
0
9
-9
53.20
2026-03-05
0
17
-17
53.00
2026-01-26
0
1
-1
57.10
2026-01-23
0
1
-1
57.00
2026-01-13
0
2
-2
48.25
2026-01-12
0
0
0
43.90
2025-11-28
0
1
-1
45.80
2025-11-24
0
1
-1
47.95
2025-11-12
0
1
-1
49.20
2025-11-07
0
2
-2
47.45
2025-11-06
0
4
-4
45.70
2025-10-29
0
1
-1
44.20
2025-10-20
0
1
-1
45.00
2025-10-07
0
1
-1
44.60
2025-09-24
0
1
-1
45.00
2025-09-23
0
3
-3
45.00
2025-09-19
0
3
-3
44.25
2025-09-16
0
1
-1
44.25
2025-09-09
0
1
-1
45.30
2025-07-25
0
1
-1
47.90
2025-07-23
0
2
-2
47.50
2025-05-14
0
1
-1
48.50
2025-04-07
1
0
1
42.85
2025-02-26
2
0
2
50.70
2025-02-25
0
1
-1
50.50
2025-02-19
3
5
-2
48.50
2025-02-18
0
3
-3
48.00
2025-02-11
0
1
-1
48.00
2025-01-22
0
10
-10
48.10
2024-12-11
0
6
-6
48.10
2024-12-05
1
0
1
48.85
2024-11-29
1
0
1
48.30
2024-11-21
0
3
-3
49.35
2024-11-20
0
2
-2
49.50
2024-11-13
0
0
0
50.00
2024-10-29
0
1
-1
51.10
2024-10-18
0
0
0
51.50
2024-10-17
0
0
0
0.00
2024-08-26
5
0
5
53.90
2024-08-08
1
0
1
49.70
2024-08-01
0
1
-1
58.10
2024-07-31
0
1
-1
56.80
2024-07-26
0
2
-2
58.00
2024-07-19
0
1
-1
59.50
2024-07-18
0
1
-1
59.90
2024-07-09
0
1
-1
60.80
2024-07-08
0
5
-5
59.00
2024-06-28
0
4
-4
57.60
合計 29 118 -89