| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
13
|
-13
|
20.30
|
|
2026-05-29
|
0
|
20
|
-20
|
18.85
|
|
2026-05-28
|
0
|
40
|
-40
|
18.80
|
|
2026-05-27
|
0
|
10
|
-10
|
19.10
|
|
2026-05-21
|
0
|
10
|
-10
|
19.00
|
|
2026-05-20
|
0
|
8
|
-8
|
19.00
|
|
2026-05-19
|
0
|
61
|
-61
|
19.00
|
|
2026-05-18
|
0
|
2
|
-2
|
19.50
|
|
2026-05-13
|
0
|
22
|
-22
|
19.55
|
|
2026-05-07
|
3
|
0
|
3
|
17.45
|
|
2026-04-30
|
10
|
0
|
10
|
17.30
|
|
2026-04-29
|
4
|
0
|
4
|
17.70
|
|
2026-04-28
|
2
|
0
|
2
|
17.35
|
|
2026-04-27
|
6
|
0
|
6
|
17.20
|
|
2026-04-23
|
0
|
28
|
-28
|
17.70
|
|
2026-03-30
|
0
|
2
|
-2
|
16.70
|
|
2026-03-05
|
2
|
0
|
2
|
15.95
|
|
2026-02-26
|
10
|
0
|
10
|
16.00
|
|
2026-02-25
|
4
|
0
|
4
|
16.00
|
|
2026-02-24
|
5
|
1
|
4
|
16.15
|
|
2026-02-09
|
8
|
5
|
3
|
15.45
|
|
2026-02-06
|
2
|
0
|
2
|
15.55
|
|
2026-02-05
|
2
|
0
|
2
|
15.65
|
|
2026-02-04
|
3
|
0
|
3
|
15.65
|
|
2026-02-03
|
1
|
0
|
1
|
15.50
|
|
2026-02-02
|
3
|
0
|
3
|
15.50
|
|
2026-01-29
|
10
|
0
|
10
|
15.80
|
|
2026-01-28
|
5
|
0
|
5
|
15.80
|
|
2026-01-27
|
5
|
0
|
5
|
15.75
|
|
2026-01-26
|
3
|
4
|
-1
|
15.70
|
|
2026-01-22
|
3
|
0
|
3
|
15.75
|
|
2026-01-21
|
6
|
0
|
6
|
15.80
|
|
2026-01-20
|
4
|
0
|
4
|
15.85
|
|
2026-01-19
|
4
|
0
|
4
|
15.90
|
|
2026-01-16
|
1
|
0
|
1
|
15.80
|
|
2026-01-15
|
9
|
0
|
9
|
15.75
|
|
2026-01-14
|
5
|
0
|
5
|
15.95
|
|
2026-01-13
|
2
|
0
|
2
|
16.00
|
|
2026-01-12
|
3
|
0
|
3
|
15.65
|
|
2026-01-08
|
9
|
0
|
9
|
15.40
|
|
2026-01-05
|
2
|
0
|
2
|
15.40
|
|
2026-01-02
|
2
|
0
|
2
|
15.35
|
|
2025-12-31
|
1
|
0
|
1
|
15.35
|
|
2025-12-29
|
5
|
0
|
5
|
15.40
|
|
2025-12-23
|
3
|
0
|
3
|
15.45
|
|
2025-12-22
|
2
|
0
|
2
|
15.55
|
|
2025-12-19
|
3
|
0
|
3
|
15.55
|
|
2025-12-18
|
2
|
0
|
2
|
15.55
|
|
2025-12-17
|
3
|
0
|
3
|
15.60
|
|
2025-12-16
|
3
|
0
|
3
|
15.60
|
|
2025-12-12
|
10
|
0
|
10
|
15.55
|
|
2025-12-11
|
9
|
0
|
9
|
15.60
|
|
2025-12-10
|
2
|
0
|
2
|
15.75
|
|
2025-12-09
|
6
|
0
|
6
|
15.75
|
|
2025-12-08
|
5
|
0
|
5
|
15.75
|
|
2025-12-05
|
7
|
0
|
7
|
15.75
|
|
2025-12-04
|
2
|
0
|
2
|
15.90
|
|
2025-12-03
|
6
|
0
|
6
|
15.60
|
|
2025-12-02
|
7
|
0
|
7
|
15.55
|
|
2025-12-01
|
5
|
0
|
5
|
15.60
|
|
2025-11-27
|
3
|
0
|
3
|
15.45
|
|
2025-11-26
|
2
|
0
|
2
|
15.40
|
|
2025-11-25
|
6
|
0
|
6
|
15.45
|
|
2025-11-24
|
3
|
0
|
3
|
15.40
|
|
2025-11-19
|
0
|
0
|
0
|
15.40
|
|
2025-10-22
|
3
|
0
|
3
|
15.40
|
|
2025-10-21
|
2
|
0
|
2
|
15.50
|
|
2025-10-20
|
4
|
0
|
4
|
15.55
|
|
2025-09-12
|
2
|
0
|
2
|
16.00
|
|
2025-09-11
|
1
|
0
|
1
|
16.00
|
|
2025-09-10
|
1
|
0
|
1
|
16.00
|
|
2025-09-09
|
1
|
0
|
1
|
16.05
|
|
2025-05-14
|
0
|
5
|
-5
|
16.80
|
|
2025-02-26
|
0
|
11
|
-11
|
17.15
|
|
2025-02-21
|
1
|
0
|
1
|
17.55
|
|
2025-01-21
|
0
|
2
|
-2
|
16.30
|
|
2024-12-26
|
1
|
0
|
1
|
16.95
|
|
2024-12-23
|
1
|
0
|
1
|
17.10
|
|
2024-12-20
|
1
|
0
|
1
|
17.00
|
|
2024-12-19
|
2
|
0
|
2
|
17.00
|
|
2024-12-09
|
2
|
0
|
2
|
17.70
|
|
2024-12-03
|
3
|
9
|
-6
|
17.45
|
|
2024-11-26
|
11
|
0
|
11
|
18.25
|
|
2024-11-21
|
0
|
1
|
-1
|
17.25
|
|
2024-11-11
|
0
|
10
|
-10
|
18.95
|
|
2024-08-29
|
2
|
0
|
2
|
17.70
|
|
2024-07-23
|
1
|
0
|
1
|
17.20
|
|
2024-07-17
|
0
|
0
|
0
|
17.70
|
|
2024-06-07
|
2
|
0
|
2
|
18.60
|
| 合計 | 274 | 264 | 10 | |
