| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
28
|
9
|
19
|
102.50
|
|
2026-06-04
|
48
|
19
|
29
|
103.50
|
|
2026-05-29
|
27
|
0
|
27
|
111.50
|
|
2026-05-27
|
91
|
15
|
76
|
113.00
|
|
2026-05-26
|
31
|
3
|
28
|
118.00
|
|
2026-05-21
|
53
|
5
|
48
|
108.50
|
|
2026-04-07
|
0
|
8
|
-8
|
47.80
|
|
2026-04-02
|
0
|
32
|
-32
|
47.45
|
|
2026-03-30
|
0
|
6
|
-6
|
48.90
|
|
2026-01-30
|
0
|
20
|
-20
|
47.75
|
|
2026-01-29
|
0
|
35
|
-35
|
49.20
|
|
2026-01-28
|
0
|
50
|
-50
|
50.60
|
|
2026-01-27
|
1
|
61
|
-60
|
51.30
|
|
2026-01-21
|
0
|
24
|
-24
|
47.80
|
|
2026-01-20
|
0
|
4
|
-4
|
48.40
|
|
2026-01-19
|
3
|
6
|
-3
|
48.90
|
|
2026-01-12
|
0
|
10
|
-10
|
49.15
|
|
2026-01-05
|
0
|
50
|
-50
|
47.60
|
|
2026-01-02
|
0
|
5
|
-5
|
48.30
|
|
2025-12-31
|
0
|
16
|
-16
|
48.80
|
|
2025-12-29
|
0
|
63
|
-63
|
47.85
|
|
2025-12-26
|
0
|
48
|
-48
|
47.70
|
|
2025-12-17
|
0
|
2
|
-2
|
49.40
|
|
2025-09-17
|
3
|
0
|
3
|
56.00
|
|
2025-09-16
|
0
|
50
|
-50
|
56.20
|
|
2025-09-09
|
0
|
30
|
-30
|
59.10
|
|
2025-08-28
|
0
|
20
|
-20
|
57.60
|
|
2025-08-05
|
0
|
1
|
-1
|
58.00
|
|
2025-08-01
|
1
|
0
|
1
|
58.00
|
|
2025-07-11
|
0
|
3
|
-3
|
60.90
|
|
2025-07-07
|
3
|
0
|
3
|
56.90
|
|
2025-06-25
|
0
|
1
|
-1
|
57.10
|
|
2025-06-24
|
0
|
2
|
-2
|
56.80
|
|
2025-05-29
|
0
|
1
|
-1
|
61.00
|
|
2025-05-13
|
10
|
0
|
10
|
61.60
|
|
2024-12-30
|
32
|
1
|
31
|
75.00
|
|
2024-10-25
|
0
|
9
|
-9
|
80.00
|
|
2024-10-01
|
30
|
1
|
29
|
84.90
|
|
2024-09-13
|
20
|
0
|
20
|
78.40
|
|
2024-09-12
|
50
|
1
|
49
|
76.60
|
|
2024-09-06
|
11
|
0
|
11
|
75.50
|
|
2024-08-29
|
20
|
0
|
20
|
84.10
|
|
2024-08-23
|
30
|
0
|
30
|
83.20
|
|
2024-08-21
|
14
|
0
|
14
|
84.30
|
|
2024-08-19
|
17
|
0
|
17
|
82.00
|
|
2024-07-23
|
0
|
184
|
-184
|
77.40
|
|
2024-07-19
|
0
|
10
|
-10
|
79.50
|
|
2024-07-18
|
20
|
85
|
-65
|
80.80
|
|
2024-07-17
|
2
|
36
|
-34
|
83.60
|
|
2024-07-16
|
32
|
6
|
26
|
85.30
|
|
2024-07-08
|
31
|
0
|
31
|
85.20
|
|
2024-07-05
|
9
|
0
|
9
|
87.30
|
|
2024-06-21
|
2
|
36
|
-34
|
92.90
|
|
2024-06-20
|
27
|
9
|
18
|
92.90
|
|
2024-06-11
|
20
|
2
|
18
|
83.50
|
| 合計 | 666 | 979 | -313 | |
